สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|
OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 74.360 | +0.09% | 0.070 | 74.360 | 74.360 | ขาย |
OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 71.510 | +0.45% | 0.320 | 71.510 | 71.510 | ขาย |
OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 71.010 | +0.34% | 0.240 | 71.010 | 71.010 | ขาย |
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70.810 | +0.34% | 0.240 | 70.810 | 70.810 | ขาย |
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70.660 | +0.28% | 0.200 | 70.660 | 70.660 | ขาย |
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70.510 | +0.16% | 0.110 | 70.510 | 70.510 | ขาย |
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.470 | +0.14% | 0.100 | 70.470 | 70.470 | ขาย |
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.430 | +0.14% | 0.100 | 70.430 | 70.430 | ขาย |
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.370 | +0.13% | 0.090 | 70.370 | 70.370 | ขาย |
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.320 | +0.13% | 0.090 | 70.320 | 70.320 | ขาย |
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.260 | +0.13% | 0.090 | 70.260 | 70.260 | ขาย |
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.200 | +0.13% | 0.090 | 70.200 | 70.200 | มีแรงขายรุนแรง |
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.140 | +0.13% | 0.090 | 70.140 | 70.140 | — |