สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.299 USDT | −0.99% | 100.177 M | +18.34% | 0.306 USDT | 0.296 USDT | 65.361 M | ซื้อ |
CRVUSDTCRV / TetherUS | Binance | 0.2999 USDT | −0.96% | 25.959 M | +13.23% | 0.3058 USDT | 0.2969 USDT | 13.358 M | ซื้อ |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2997 USDC | −0.96% | 2.83 M | +6.87% | 0.3056 USDC | 0.2967 USDC | 2.216 M | ซื้อ |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2999 USDT | −0.99% | 1.943 M | +17.88% | 0.3059 USDT | 0.2969 USDT | 1.008 M | ซื้อ |
CRVUSDCCRV / USD Coin | Binance | 0.2994 USDC | −1.16% | 336.27 K | +6.54% | 0.3057 USDC | 0.2969 USDC | 134.157 K | ซื้อ |
CRVKRWCRV / South Korean Won | Bithumb | 398.0000 KRW | −1.73% | 137.415 K | −20.49% | 407.0000 KRW | 396.0000 KRW | 148.81 K | ซื้อ |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2999 USD | −0.93% | 129.15 K | +9.77% | 0.3052 USD | 0.2970 USD | 70.008 K | ซื้อ |
CRVTRYCRV / Turkish Lira | Binance | 10.29 TRY | −0.77% | 114.739 K | −31.56% | 10.46 TRY | 10.18 TRY | 34.614 K | ซื้อ |
CRVBTCCRV / Bitcoin | Binance | 0.00000472 BTC | −1.67% | 109.872 K | −43.63% | 0.00000482 BTC | 0.00000472 BTC | 78.162 K | ขาย |
CRVUSDCRV / US Dollar | Binance | 0.29916970 USD | −1.34% | 100.07 K | −45.91% | 0.30498651 USD | 0.29791986 USD | 78.162 K | ซื้อ |
CRVUSTCRV / UST | Bitfinex | 0.30077000 USDT | −0.63% | 72.082 K | −79.35% | 0.30535000 USDT | 0.29824000 USDT | 16.168 K | ซื้อ |
CRVUSDCRV / Dollar | Bitfinex | 0.30043000 USD | −0.90% | 21.959 K | −85.09% | 0.30587000 USD | 0.29957000 USD | 7.764 K | ซื้อ |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000474 BTC | −1.46% | 19.138 K | −86.45% | 0.00000484 BTC | 0.00000474 BTC | 7.762 K | ขาย |
CRVUSDTCRV / TetherUS | Binance.US | 0.3023 USDT | −0.49% | 2.478 K | −59.48% | 0.3023 USDT | 0.2980 USDT | 261 | ซื้อ |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2999 USDT | −1.02% | — | — | 0.3059 USDT | 0.2970 USDT | 30.038 M | ซื้อ |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2996 USD | −0.99% | — | — | 0.3059 USD | 0.2968 USD | 82.714 K | ซื้อ |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2997 USDT | −0.99% | — | — | 0.3056 USDT | 0.2967 USDT | 12.776 M | ซื้อ |