สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 1.059 USDT | −3.99% | 332.81 M | −0.10% | 1.121 USDT | 1.054 USDT | 55.49 M | ซื้อ |
CRVUSDTCRV / TetherUS | Binance | 1.0570 USDT | −4.17% | 92.4 M | +6.45% | 1.1210 USDT | 1.0550 USDT | 14.39 M | ซื้อ |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 1.0590 USDC | −4.10% | 12.74 M | +25.42% | 1.1222 USDC | 1.0564 USDC | 2.59 M | ซื้อ |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 1.0589 USDC | −4.06% | 11.33 M | +18.46% | 1.1227 USDC | 1.0557 USDC | 1.41 M | ซื้อ |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 1.0578 USDT | −3.95% | 3.17 M | +4.10% | 1.1211 USDT | 1.0550 USDT | 586.43 K | ซื้อ |
CRVBTCCRV / Bitcoin | Binance | 0.00001018 BTC | −1.93% | 2.13 M | +14.72% | 0.00001054 BTC | 0.00001015 BTC | 446.66 K | ซื้อ |
CRVUSDCRV / US Dollar | Binance | 1.05717376 USD | −4.12% | 2.12 M | +15.39% | 1.11998493 USD | 1.05500962 USD | 446.61 K | ซื้อ |
CRVUSDCCRV / USD Coin | Binance | 1.0604 USDC | −3.81% | 1.56 M | +66.89% | 1.1209 USDC | 1.0550 USDC | 275.4 K | ซื้อ |
CRVKRWCRV / South Korean Won | Bithumb | 1,543.0000 KRW | −4.34% | 1.4 M | −14.34% | 1,643.0000 KRW | 1,540.0000 KRW | 330.99 K | ซื้อ |
CRVTRYCRV / Turkish Lira | Binance | 37.02 TRY | −4.37% | 1.21 M | +22.95% | 39.25 TRY | 37.00 TRY | 100.16 K | ซื้อ |
CRVUSDCRV / Dollar | Bitfinex | 1.05560000 USD | −3.72% | 57.81 K | +82.33% | 1.11320000 USD | 1.05560000 USD | 1.13 K | ซื้อ |
CRVUSTCRV / UST | Bitfinex | 1.05660000 USDT | −3.98% | 56.18 K | +114.70% | 1.09610000 USDT | 1.05660000 USDT | 1.96 K | ซื้อ |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00001016 BTC | −1.84% | 50.37 K | +104.11% | 0.00001047 BTC | 0.00001016 BTC | 957 | ซื้อ |
CRVUSDTCRV / TetherUS | Binance.US | 1.0559 USDT | −3.23% | 15.12 K | +83.55% | 1.1182 USDT | 1.0559 USDT | 763 | ซื้อ |
CRVUSDCRV / U.S. DOLLAR | BTSE | 1.0574 USD | −4.19% | — | — | 1.1217 USD | 1.0538 USD | 421.17 K | ซื้อ |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 1.0585 USDT | −4.03% | — | — | 1.1206 USDT | 1.0549 USDT | 45.5 M | ซื้อ |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 1.0572 USDT | −4.12% | — | — | 1.1208 USDT | 1.0548 USDT | 2.8 M | ซื้อ |