สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 64.12 USDT | +5.74% | 28.888 M | +17.60% | 65.93 USDT | 60.41 USDT | 389.509 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 64.16 USDT | +5.80% | 13.868 M | +0.90% | 65.96 USDT | 60.45 USDT | 12.093 M | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 64.15 USDT | +5.79% | 10.309 M | +2.01% | 65.93 USDT | 60.41 USDT | 8.325 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 64.15 USDT | +5.79% | 6.524 M | −21.17% | 65.91 USDT | 60.44 USDT | 88.635 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 64.15 USDT | +5.82% | 2.985 M | −22.80% | 65.91 USDT | 60.44 USDT | 40.655 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 64.14 USDT | +5.77% | 1.292 M | −11.22% | 65.84 USDT | 60.37 USDT | 16.589 K | มีแรงซื้อ |
COMPUSDT.PCOMP USDT PERPETUAL | — | 64.11 USDT | +5.76% | 124.583 K | −16.17% | 65.90 USDT | 60.46 USDT | 1.609 K | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 64.1149 USDT | +5.76% | 0 | — | 65.8950 USDT | 60.4149 USDT | 38.302 M | มีแรงซื้อ |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 64.14 USDT | +5.79% | — | — | 65.87 USDT | 60.49 USDT | 40.18 K | มีแรงซื้อ |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 64.11 USDT | +5.79% | — | — | 65.89 USDT | 60.40 USDT | 4.302 M | มีแรงซื้อ |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 64.12 USDT | +5.77% | — | — | 65.93 USDT | 60.44 USDT | 3.439 M | มีแรงซื้อ |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 64.17 USDT | +5.82% | — | — | 65.86 USDT | 60.40 USDT | 8.955 K | มีแรงซื้อ |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 64.18 USDT | +7.34% | — | — | 65.92 USDT | 58.98 USDT | 1.149 M | มีแรงซื้อ |