สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 61.44 USDT | +1.24% | 15.681 M | −37.74% | 61.81 USDT | 60.56 USDT | 51.685 K | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 61.40 USDT | +1.17% | 7.322 M | −25.95% | 61.79 USDT | 60.51 USDT | 1.567 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 61.47 USDT | +1.20% | 6.402 M | −39.14% | 61.84 USDT | 60.59 USDT | 1.295 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 61.47 USDT | +1.17% | 3.697 M | −42.99% | 61.83 USDT | 60.58 USDT | 9.769 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 61.47 USDT | +1.17% | 1.707 M | −37.73% | 61.83 USDT | 60.58 USDT | 4.436 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61.47 USDT | +1.29% | 682.369 K | −39.47% | 61.79 USDT | 60.52 USDT | 1.671 K | มีแรงซื้อ |
COMPUSDT.PCOMP USDT PERPETUAL | — | 61.44 USDT | +1.22% | 68.815 K | −35.97% | 61.76 USDT | 60.60 USDT | 277 | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 61.4349 USDT | +1.22% | 0 | — | 61.8051 USDT | 60.5549 USDT | 3.962 M | มีแรงซื้อ |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 61.43 USDT | +1.20% | — | — | 61.80 USDT | 60.55 USDT | 363.19 K | มีแรงซื้อ |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 61.43 USDT | +1.22% | — | — | 61.78 USDT | 60.55 USDT | 2.883 K | มีแรงซื้อ |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 61.48 USDT | +1.17% | — | — | 61.84 USDT | 60.61 USDT | 19.356 K | มีแรงซื้อ |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 61.40 USDT | +1.19% | — | — | 61.78 USDT | 60.53 USDT | 804.16 K | มีแรงซื้อ |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 61.42 USDT | −0.52% | — | — | 62.05 USDT | 59.90 USDT | 85.502 K | มีแรงซื้อ |