สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 61.48 USDT | +1.30% | 15.631 M | −38.35% | 61.81 USDT | 60.56 USDT | 46.494 K | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 61.47 USDT | +1.29% | 7.292 M | −26.69% | 61.79 USDT | 60.51 USDT | 1.44 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 61.52 USDT | +1.28% | 6.351 M | −40.37% | 61.84 USDT | 60.59 USDT | 1.181 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 61.54 USDT | +1.28% | 3.682 M | −43.80% | 61.83 USDT | 60.58 USDT | 9.075 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 61.53 USDT | +1.27% | 1.702 M | −38.66% | 61.83 USDT | 60.58 USDT | 4.153 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61.47 USDT | +1.29% | 682.475 K | −40.03% | 61.79 USDT | 60.52 USDT | 1.567 K | มีแรงซื้อ |
COMPUSDT.PCOMP USDT PERPETUAL | — | 61.51 USDT | +1.33% | 68.901 K | −37.65% | 61.76 USDT | 60.60 USDT | 262 | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 61.4850 USDT | +1.30% | 0 | — | 61.8051 USDT | 60.5549 USDT | 3.501 M | มีแรงซื้อ |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 61.50 USDT | +1.33% | — | — | 61.78 USDT | 60.55 USDT | 2.465 K | มีแรงซื้อ |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 61.49 USDT | +1.33% | — | — | 61.78 USDT | 60.53 USDT | 736.344 K | มีแรงซื้อ |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 61.47 USDT | +1.27% | — | — | 61.80 USDT | 60.55 USDT | 277.785 K | มีแรงซื้อ |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 61.49 USDT | −0.40% | — | — | 62.05 USDT | 59.90 USDT | 84.89 K | มีแรงซื้อ |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 61.56 USDT | +1.30% | — | — | 61.84 USDT | 60.61 USDT | 18.473 K | มีแรงซื้อ |