สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 60.87 USDT | −1.58% | 17.175 M | −44.67% | 62.44 USDT | 59.60 USDT | 243.025 K | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 60.88 USDT | −1.50% | 7.669 M | −37.05% | 62.38 USDT | 59.54 USDT | 6.471 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 60.93 USDT | −1.54% | 7.48 M | −46.10% | 62.49 USDT | 59.65 USDT | 6.041 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 60.90 USDT | −1.60% | 3.685 M | −57.36% | 62.44 USDT | 59.66 USDT | 53.147 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 60.90 USDT | −1.60% | 1.628 M | −55.65% | 62.44 USDT | 59.66 USDT | 23.375 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60.86 USDT | −1.54% | 768.921 K | −44.92% | 62.41 USDT | 59.62 USDT | 10.693 K | มีแรงซื้อ |
COMPUSDT.PCOMP USDT PERPETUAL | — | 60.88 USDT | −1.58% | 74.637 K | −44.23% | 62.41 USDT | 59.64 USDT | 1.023 K | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 60.8750 USDT | −1.60% | 0 | — | 62.4351 USDT | 59.6149 USDT | 17.55 M | มีแรงซื้อ |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 60.87 USDT | −1.54% | — | — | 62.42 USDT | 59.62 USDT | 4.064 M | มีแรงซื้อ |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 60.86 USDT | −1.54% | — | — | 62.40 USDT | 59.60 USDT | 3.275 M | มีแรงซื้อ |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 60.87 USDT | −1.60% | — | — | 62.37 USDT | 59.60 USDT | 6.347 K | มีแรงซื้อ |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 60.85 USDT | −1.44% | — | — | 62.05 USDT | 60.43 USDT | 12.544 K | มีแรงซื้อ |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 60.95 USDT | −1.53% | — | — | 62.48 USDT | 59.68 USDT | 44.612 K | มีแรงซื้อ |