สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 61.15 USDT | +0.76% | 16.556 M | −33.76% | 61.54 USDT | 60.56 USDT | 31.666 K | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 61.14 USDT | +0.74% | 7.733 M | −20.27% | 61.54 USDT | 60.51 USDT | 1.055 M | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 61.21 USDT | +0.77% | 6.775 M | −35.28% | 61.60 USDT | 60.59 USDT | 849.084 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 61.20 USDT | +0.72% | 3.798 M | −41.80% | 61.59 USDT | 60.58 USDT | 6.459 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 61.20 USDT | +0.72% | 1.747 M | −36.92% | 61.59 USDT | 60.58 USDT | 2.913 K | มีแรงซื้อ |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61.16 USDT | +0.77% | 774.269 K | −28.32% | 61.53 USDT | 60.52 USDT | 1.012 K | มีแรงซื้อ |
COMPUSDT.PCOMP USDT PERPETUAL | — | 61.14 USDT | +0.72% | 73.989 K | −33.61% | 61.49 USDT | 60.60 USDT | 195 | มีแรงซื้อ |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 61.1750 USDT | +0.79% | 0 | — | 61.5351 USDT | 60.5549 USDT | 2.232 M | มีแรงซื้อ |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 61.17 USDT | −0.92% | — | — | 62.05 USDT | 59.90 USDT | 78.392 K | มีแรงซื้อ |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 61.25 USDT | +0.79% | — | — | 61.57 USDT | 60.61 USDT | 11.406 K | มีแรงซื้อ |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 61.17 USDT | +0.81% | — | — | 61.54 USDT | 60.53 USDT | 468.36 K | มีแรงซื้อ |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 61.17 USDT | +0.77% | — | — | 61.54 USDT | 60.55 USDT | 132.748 K | มีแรงซื้อ |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 61.14 USDT | +0.74% | — | — | 61.54 USDT | 60.55 USDT | 1.606 K | มีแรงซื้อ |