สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 61.26 USDT | +2.60% | 27.174 M | +78.03% | 62.96 USDT | 58.79 USDT | 412.952 K | มีแรงซื้อ |
COMPUSDTCOMP / TetherUS | BINANCE | 61.29 USDT | +2.66% | 7.723 M | +94.53% | 63.25 USDT | 58.82 USDT | 117.286 K | มีแรงซื้อ |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 61.28 USDT | +2.65% | 761.989 K | +93.52% | 62.97 USDT | 58.81 USDT | 11.565 K | มีแรงซื้อ |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 61.1 USD | +2.52% | 167.385 K | +267.20% | 62.8 USD | 58.9 USD | 2.709 K | มีแรงซื้อ |
COMPKRWCOMP / South Korean Won | BITHUMB | 84600.0000 KRW | +3.93% | 109.716 K | +257.94% | 86550.0000 KRW | 80600.0000 KRW | 1.267 K | มีแรงซื้อ |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000880 BTC | +5.26% | 70.016 K | +19.54% | 0.000905 BTC | 0.000830 BTC | 1.06 K | ปานกลาง |
COMPUSDCOMP / US Dollar | BINANCE | 61.210274 USD | +2.54% | 66.562 K | +21.47% | 63.096727 USD | 58.834517 USD | 1.054 K | มีแรงซื้อ |
COMPUSDCOMP / Dollar | BITFINEX | 61.19400000 USD | +2.46% | 63.429 K | +4493.33% | 62.91900000 USD | 58.99000000 USD | 1.039 K | มีแรงซื้อ |
COMPTRYCOMP / Turkish Lira | BINANCE | 1987 TRY | +4.63% | 61.916 K | +159.77% | 2016 TRY | 1871 TRY | 823 | มีแรงซื้อ |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000879 BTC | +4.27% | 61.044 K | +4708.77% | 0.000901 BTC | 0.000830 BTC | 1.039 K | มีแรงขาย |
COMPUSTCOMP / UST | BITFINEX | 61.30300000 USDT | +2.60% | 6.149 K | +261.97% | 62.97700000 USDT | 58.94900000 USDT | 95 | มีแรงซื้อ |
COMPUSDTCOMP / TetherUS | BINANCEUS | 61.05 USDT | +1.97% | 3.16 K | +87.00% | 62.54 USDT | 58.72 USDT | 21 | มีแรงซื้อ |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 61.21 USD | +2.70% | — | — | 62.96 USD | 58.72 USD | 4 | มีแรงซื้อ |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 61.26 USDT | +2.66% | — | — | 62.94 USDT | 58.79 USDT | 7.548 M | มีแรงซื้อ |