E-mini Copper Futures (May 2021) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.778 | +0.59% | 0.028 | 4.778 | 4.762 | มีแรงซื้อ |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.798 | +0.93% | 0.044 | 4.800 | 4.750 | มีแรงซื้อ |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.740 | −0.59% | −0.028 | 4.740 | 4.740 | มีแรงซื้อ |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.780 | +0.63% | 0.030 | 4.780 | 4.780 | มีแรงซื้อ |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.780 | +0.50% | 0.024 | 4.780 | 4.780 | มีแรงซื้อ |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.752 | −0.50% | −0.024 | 4.752 | 4.752 | มีแรงซื้อ |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.752 | −0.46% | −0.022 | 4.752 | 4.752 | มีแรงซื้อ |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.756 | −0.42% | −0.020 | 4.756 | 4.756 | มีแรงซื้อ |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.756 | −0.38% | −0.018 | 4.756 | 4.756 | มีแรงซื้อ |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.756 | −0.25% | −0.012 | 4.756 | 4.756 | มีแรงซื้อ |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.760 | −0.25% | −0.012 | 4.760 | 4.760 | มีแรงซื้อ |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.754 | −0.21% | −0.010 | 4.754 | 4.754 | มีแรงซื้อ |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.762 | −0.21% | −0.010 | 4.762 | 4.762 | มีแรงซื้อ |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.754 | −0.17% | −0.008 | 4.754 | 4.754 | มีแรงซื้อ |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.754 | −0.25% | −0.012 | 4.754 | 4.754 | มีแรงซื้อ |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.748 | −0.25% | −0.012 | 4.748 | 4.748 | มีแรงซื้อ |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.748 | −0.29% | −0.014 | 4.748 | 4.748 | มีแรงซื้อ |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.744 | −0.34% | −0.016 | 4.744 | 4.744 | มีแรงซื้อ |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.742 | −0.34% | −0.016 | 4.742 | 4.742 | มีแรงซื้อ |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.742 | −0.34% | −0.016 | 4.742 | 4.742 | ปานกลาง |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.740 | −0.38% | −0.018 | 4.740 | 4.740 | ปานกลาง |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.732 | −0.34% | −0.016 | 4.732 | 4.732 | มีแรงซื้อ |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.736 | −0.38% | −0.018 | 4.736 | 4.736 | มีแรงขาย |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.732 | −0.34% | −0.016 | 4.732 | 4.732 | มีแรงซื้อ |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.728 | −0.34% | −0.016 | 4.728 | 4.728 | มีแรงซื้อ |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.730 | −0.38% | −0.018 | 4.730 | 4.730 | มีแรงซื้อ |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.728 | −0.34% | −0.016 | 4.728 | 4.728 | มีแรงซื้อ |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.726 | −0.34% | −0.016 | 4.726 | 4.726 | มีแรงซื้อ |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.722 | −0.34% | −0.016 | 4.722 | 4.722 | มีแรงซื้อ |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.720 | −0.34% | −0.016 | 4.720 | 4.720 | มีแรงซื้อ |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.716 | −0.38% | −0.018 | 4.716 | 4.716 | มีแรงซื้อ |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.728 | −0.34% | −0.016 | 4.728 | 4.728 | มีแรงซื้อ |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.726 | −0.34% | −0.016 | 4.726 | 4.726 | มีแรงซื้อ |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.722 | −0.38% | −0.018 | 4.722 | 4.722 | มีแรงซื้อ |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.720 | −0.34% | −0.016 | 4.720 | 4.720 | มีแรงซื้อ |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.718 | −0.34% | −0.016 | 4.718 | 4.718 | มีแรงซื้อ |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.730 | −0.34% | −0.016 | 4.730 | 4.730 | มีแรงซื้อ |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.728 | −0.34% | −0.016 | 4.728 | 4.728 | ปานกลาง |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.726 | −0.35% | −0.016 | 4.726 | 4.726 | — |