สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 819.25 | 0.00% | 0.00 | 819.25 | 819.25 | ปานกลาง |
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 825.25 | 0.00% | 0.00 | 825.25 | 825.25 | มีแรงซื้อ |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 828.25 | 0.00% | 0.00 | 828.25 | 828.25 | มีแรงซื้อ |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 832.00 | 0.00% | 0.00 | 832.00 | 832.00 | มีแรงซื้อ |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 837.00 | 0.00% | 0.00 | 837.00 | 837.00 | มีแรงซื้อ |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 843.50 | 0.00% | 0.00 | 843.50 | 843.50 | มีแรงซื้อ |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 849.00 | +0.03% | 0.25 | 849.00 | 849.00 | มีแรงซื้อ |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 853.25 | +0.03% | 0.25 | 853.25 | 853.25 | มีแรงซื้อ |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 854.50 | −0.09% | −0.75 | 854.50 | 854.50 | มีแรงซื้อ |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 854.50 | −0.18% | −1.50 | 854.50 | 854.50 | มีแรงซื้อ |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 852.50 | −0.23% | −2.00 | 852.50 | 852.50 | มีแรงซื้อ |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 849.00 | −0.26% | −2.25 | 849.00 | 849.00 | มีแรงซื้อ |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 846.50 | −0.24% | −2.00 | 846.50 | 846.50 | มีแรงซื้อ |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 844.50 | −0.24% | −2.00 | 844.50 | 844.50 | มีแรงซื้อ |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 843.75 | −0.15% | −1.25 | 843.75 | 843.75 | มีแรงซื้อ |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 844.50 | −0.06% | −0.50 | 844.50 | 844.50 | มีแรงซื้อ |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 844.75 | −0.03% | −0.25 | 844.75 | 844.75 | มีแรงซื้อ |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 845.00 | −0.24% | −2.00 | 845.00 | 845.00 | มีแรงซื้อ |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 845.25 | −0.27% | −2.25 | 845.25 | 845.25 | มีแรงซื้อ |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 845.50 | −0.27% | −2.25 | 845.50 | 845.50 | มีแรงซื้อ |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 845.50 | −0.29% | −2.50 | 845.50 | 845.50 | มีแรงซื้อ |