สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06745 USDT | +5.42% | 37.256 M | +52.87% | 0.06823 USDT | 0.06335 USDT | 447.339 M | ซื้อ |
CHZUSDTChiliz / TetherUS | Binance | 0.0674 USDT | +5.31% | 13.435 M | +93.48% | 0.0682 USDT | 0.0634 USDT | 169.294 M | ซื้อ |
CHZKRWChiliz / KRW | UpBit | 92.830 KRW | +4.76% | 8.837 M | +131.81% | 93.930 KRW | 87.880 KRW | 120.608 M | ซื้อ |
CHZUSDTChiliz / USDT | MEXC | 0.0674 USDT | +5.31% | 5.319 M | +159.30% | 0.0682 USDT | 0.0633 USDT | 73.105 M | ซื้อ |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.067361 USDT | +5.32% | 3.624 M | +40.44% | 0.068159 USDT | 0.063346 USDT | 42.055 M | ซื้อ |
CHZTRYChiliz / Turkish Lira | Binance | 2.318 TRY | +5.32% | 2.753 M | +116.69% | 2.341 TRY | 2.170 TRY | 30.452 M | ซื้อ |
CHZUSDTChiliz / Tether USD | HTX | 0.067197 USDT | +7.62% | 1.948 M | +12.47% | 0.068026 USDT | 0.061425 USDT | 29.575 M | ซื้อ |
CHZUSDTChiliz / Tether | KuCoin | 0.06733 USDT | +5.12% | 409.821 K | +25.93% | 0.06816 USDT | 0.06338 USDT | 3.714 M | ซื้อ |
CHZUSDChiliz / US Dollar | Coinbase | 0.0674 USD | +5.31% | 344.04 K | −6.99% | 0.0682 USD | 0.0634 USD | 4.102 M | ซื้อ |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.067376 USDT | +5.45% | 317.634 K | +123.54% | 0.067870 USDT | 0.063444 USDT | 3.978 M | ซื้อ |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0883 SGD | +5.16% | 270.687 K | +9.05% | 0.0894 SGD | 0.0832 SGD | 261.543 K | ซื้อ |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0666 USD | +5.15% | 269.709 K | +9.09% | 0.0674 USD | 0.0628 USD | 197.3 K | ซื้อ |
CHZUSDTChiliz / Tether | HitBTC | 0.0671386 USDT | +4.93% | 250.357 K | +7,197.93% | 0.0676561 USDT | 0.0635514 USDT | 1.519 M | ซื้อ |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.317 TRY | +5.22% | 207.525 K | +35.86% | 2.342 TRY | 2.182 TRY | 2.356 M | ซื้อ |
CHZBTCChiliz / Bitcoin | Binance | 0.00000084 BTC | 0.00% | 135.418 K | +58.56% | 0.00000085 BTC | 0.00000082 BTC | 1.593 M | ขาย |
CHZUSDChiliz / US Dollar | Binance | 0.06689503 USD | +3.62% | 126.891 K | +58.08% | 0.06793597 USD | 0.06358844 USD | 1.593 M | ซื้อ |
CHZEURChiliz / Euro | Coinbase | 0.0627 EUR | +4.85% | 98.492 K | +79.78% | 0.0635 EUR | 0.0593 EUR | 1.084 M | ซื้อ |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008465 BTC | +1.60% | 86.16 K | +269.73% | 0.0000008539 BTC | 0.0000008259 BTC | 526.259 K | ขาย |
CHZGBPChiliz / British Pound | Coinbase | 0.0520 GBP | +4.84% | 68.821 K | +142.65% | 0.0526 GBP | 0.0493 GBP | 472.22 K | ซื้อ |
CHZBTCChiliz / BTC | UpBit | 0.000000830 BTC | +2.47% | 48.79 K | +4,447.36% | 0.000000860 BTC | 0.000000820 BTC | 757.518 K | ขาย |
CHZUSDTChiliz / Tether | Coinbase | 0.0674 USDT | +5.31% | 35.957 K | +159.90% | 0.0681 USDT | 0.0636 USDT | 479.304 K | ซื้อ |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06694 USDC | +5.62% | 30.006 K | +487.81% | 0.06711 USDC | 0.06449 USDC | 98.694 K | ซื้อ |
CHZBNBChiliz / Binance Coin | Binance | 0.0001064 BNB | +3.91% | 23.459 K | +73.74% | 0.0001067 BNB | 0.0001016 BNB | 293.503 K | ขาย |
CHZUSDTChiliz / Tether | Crypto.com | 0.06741 USDT | +5.38% | 15.811 K | −6.42% | 0.06807 USDT | 0.06346 USDT | 194.788 K | ซื้อ |
CHZUSDChiliz / USD | Crypto.com | 0.06744 USD | +5.46% | 14.161 K | +97.53% | 0.06819 USD | 0.06386 USD | 163.433 K | ซื้อ |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06784 USD | +6.15% | 13.023 K | −20.52% | 0.06883 USD | 0.06418 USD | 131.23 K | ซื้อ |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008435 BTC | +5.00% | 6.801 K | +4.67% | 0.0000008493 BTC | 0.0000008021 BTC | 72.656 K | ขาย |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0679 USDT | +6.59% | 3.616 K | +141.50% | 0.0679 USDT | 0.0637 USDT | 51.765 K | ซื้อ |
CHZEURChiliz / Euro | Bitstamp | 0.06453 EUR | +9.60% | 3.252 K | +50.55% | 0.06453 EUR | 0.05916 EUR | 46.083 K | ซื้อ |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008493 BTC | +2.42% | 2.997 K | +524.02% | 0.0000008543 BTC | 0.0000008221 BTC | 28.029 K | ขาย |
CHZUSDChiliz / US Dollar | HitBTC | 0.0633378112 USD | +2.23% | 709 | +9.17% | 0.0645987461 USD | 0.0633378112 USD | 10.988 K | ขาย |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000008033 BTC | −10.90% | 697 | +9.09% | 0.0000008314 BTC | 0.0000008033 BTC | 10.988 K | มีแรงขายรุนแรง |
CHZFDUSDChiliz / FDUSD | Binance | 0.0674 FDUSD | +5.31% | 0 | — | 0.0682 FDUSD | 0.0634 FDUSD | 317.382 K | ซื้อ |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06732 USDT | +5.25% | — | — | 0.06818 USDT | 0.06336 USDT | 29.527 M | ซื้อ |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06737 USDT | +5.27% | — | — | 0.06821 USDT | 0.06333 USDT | 568.772 M | ซื้อ |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06120 USD | +1.37% | — | — | 0.06120 USD | 0.05469 USD | 432 | ขาย |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0666 USD | +4.68% | — | — | 0.0685 USD | 0.0636 USD | 1.287 K | ซื้อ |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.5521 WCRO | −11.07% | — | — | 0.6208 WCRO | 0.5274 WCRO | 19.245 K | ขาย |