สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12706 USDT | +4.74% | 28.248 M | +20.96% | 0.12786 USDT | 0.12094 USDT | 94.604 M | มีแรงซื้อ |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12705 USDT | +4.72% | 10.718 M | +14.73% | 0.12794 USDT | 0.12100 USDT | 37.629 M | มีแรงซื้อ |
CHZKRWChiliz / KRW | UPBIT | 178.10 KRW | +4.46% | 4.559 M | +76.33% | 179.50 KRW | 170.30 KRW | 26.979 M | มีแรงซื้อ |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.127136 USDT | +4.74% | 2.026 M | +24.52% | 0.127839 USDT | 0.121062 USDT | 6.133 M | มีแรงซื้อ |
CHZUSDTChiliz / Tether USD | HTX | 0.127250 USDT | +3.91% | 1.93 M | −4.45% | 0.128199 USDT | 0.120318 USDT | 10.492 M | มีแรงซื้อ |
CHZUSDTChiliz / Tether | HITBTC | 0.1271517 USDT | +4.81% | 1.06 M | +14.50% | 0.1278247 USDT | 0.1210446 USDT | 3.427 M | มีแรงซื้อ |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.111 TRY | +4.42% | 901.948 K | +54.98% | 4.134 TRY | 3.914 TRY | 3.035 M | มีแรงซื้อ |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.116 TRY | +4.28% | 352.479 K | +26.95% | 4.141 TRY | 3.926 TRY | 1.057 M | มีแรงซื้อ |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1270 USD | +4.53% | 299.962 K | +33.62% | 0.1280 USD | 0.1212 USD | 1.085 M | มีแรงซื้อ |
CHZUSDTChiliz / USDT | MEXC | 0.12720 USDT | +4.80% | 217.399 K | +94.92% | 0.12790 USDT | 0.12109 USDT | 507.368 K | มีแรงซื้อ |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000198 BTC | +4.21% | 190.901 K | +56.50% | 0.00000198 BTC | 0.00000190 BTC | 1.243 M | มีแรงซื้อ |
CHZUSDTChiliz / Tether | KUCOIN | 0.12721 USDT | +4.80% | 187.813 K | +2.88% | 0.12795 USDT | 0.12112 USDT | 643.525 K | มีแรงซื้อ |
CHZUSDChiliz / US Dollar | BINANCE | 0.12755085 USD | +4.74% | 180.416 K | +55.28% | 0.12755085 USD | 0.12120163 USD | 1.243 M | มีแรงซื้อ |
CHZEURChiliz / Euro | BINANCE | 0.11821 EUR | +4.61% | 146.257 K | +58.04% | 0.11911 EUR | 0.11238 EUR | 558.534 K | มีแรงซื้อ |
CHZUSDTChiliz / Tether | COINBASE | 0.1271 USDT | +4.10% | 100.461 K | +120.72% | 0.1280 USDT | 0.1213 USDT | 361.388 K | มีแรงซื้อ |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000197 BTC | +3.68% | 85.364 K | +23.01% | 0.00000199 BTC | 0.00000189 BTC | 231.905 K | มีแรงซื้อ |
CHZBRLChiliz / BRL | BINANCE | 0.6490 BRL | +4.48% | 50.022 K | +218.33% | 0.6513 BRL | 0.6198 BRL | 263.588 K | มีแรงซื้อ |
CHZEURChiliz / Euro | COINBASE | 0.1179 EUR | +4.43% | 40.858 K | −2.88% | 0.1186 EUR | 0.1126 EUR | 189.996 K | มีแรงซื้อ |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002134 BNB | +3.59% | 22.023 K | −21.00% | 0.0002153 BNB | 0.0002045 BNB | 103.429 K | มีแรงซื้อ |
CHZGBPChiliz / British Pound | COINBASE | 0.1010 GBP | +4.23% | 21.331 K | +24.52% | 0.1015 GBP | 0.0969 GBP | 78.011 K | มีแรงซื้อ |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126940 USDT | +4.55% | 19.85 K | +223.27% | 0.127642 USDT | 0.121156 USDT | 18.503 K | มีแรงซื้อ |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12749 USDT | +3.96% | 4.21 K | +62.78% | 0.12749 USDT | 0.12109 USDT | 14.946 K | มีแรงซื้อรุนแรง |
CHZEURChiliz / Euro | BITSTAMP | 0.11603 EUR | +3.48% | 3.927 K | −15.92% | 0.11607 EUR | 0.11603 EUR | 8.961 K | มีแรงซื้อ |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12744 USD | +5.48% | 2.87 K | +69.98% | 0.12744 USD | 0.12343 USD | 521 | มีแรงซื้อ |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019726 BTC | +4.44% | 2.574 K | +17.35% | 0.0000019857 BTC | 0.0000018851 BTC | 8.445 K | มีแรงซื้อ |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.127142 USDC | +4.41% | 2.235 K | +4.98% | 0.127142 USDC | 0.121143 USDC | 5.996 K | มีแรงซื้อ |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | มีแรงซื้อรุนแรง |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019880 BTC | +4.15% | 1.048 K | +9.55% | 0.0000019880 BTC | 0.0000018855 BTC | 2.468 K | มีแรงซื้อ |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12143 USDT | +3.44% | 182 | +18309.58% | 0.12143 USDT | 0.12143 USDT | 8 | มีแรงซื้อ |
CHZBTCChiliz / BTC | UPBIT | 0.000001940 BTC | +3.74% | 115 | 0.00% | 0.000001940 BTC | 0.000001940 BTC | 926 | มีแรงซื้อ |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | ปานกลาง |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019054 BTC | +0.93% | 0 | 0.00% | 0.0000019054 BTC | 0.0000019054 BTC | 2 | ปานกลาง |
CHZUSDChiliz / US Dollar | HITBTC | 0.1219339771 USD | +1.47% | 0 | 0.00% | 0.1219339771 USD | 0.1219339771 USD | 2 | มีแรงซื้อ |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12703 FDUSD | +4.47% | 0 | — | 0.12777 FDUSD | 0.12112 FDUSD | 329.928 K | มีแรงซื้อ |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004001 WETH | +7.14% | — | — | 0.00004001 WETH | 0.00003734 WETH | 929 | มีแรงซื้อ |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1275 USD | +8.70% | — | — | 0.1275 USD | 0.1173 USD | 116 | มีแรงซื้อ |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12714 USDT | +4.80% | — | — | 0.12795 USDT | 0.12097 USDT | 18.364 M | มีแรงซื้อ |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1236881244 USDT | +3.67% | — | — | 0.1236881244 USDT | 0.1207618503 USDT | 2.588 K | มีแรงซื้อ |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1262 USD | +4.87% | — | — | 0.1262 USD | 0.1203 USD | 8.264 K | มีแรงซื้อ |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000397571 WETH | +3.65% | — | — | 0.0000397571 WETH | 0.0000385481 WETH | 66.09 K | มีแรงซื้อ |