สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.699 USDT | −2.51% | 43.822 M | +13.47% | 0.721 USDT | 0.698 USDT | 14.641 M | ขาย |
CELOUSDTCELO / TetherUS | Binance | 0.6992 USDT | −2.60% | 12.333 M | +67.89% | 0.7206 USDT | 0.6985 USDT | 3.703 M | ขาย |
CELOKRWCelo / KRW | UpBit | 967.00 KRW | −3.01% | 9.886 M | +51.12% | 997.00 KRW | 964.00 KRW | 3.387 M | ขาย |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6993 USDT | −2.65% | 2.265 M | −1.96% | 0.7207 USDT | 0.6987 USDT | 1.027 M | ขาย |
CELOUSDTCELO / Tether USD | HTX | 0.6998 USDT | −2.87% | 1.255 M | +10.13% | 0.7222 USDT | 0.6987 USDT | 1.146 M | ขาย |
CELOKRWCELO / South Korean Won | Bithumb | 966.0000 KRW | −2.82% | 992.185 K | −5.66% | 997.0000 KRW | 964.0000 KRW | 503.601 K | ขาย |
CGLDUSDCelo / US Dollar | Coinbase | 0.699 USD | −2.78% | 537.129 K | +171.34% | 0.720 USD | 0.698 USD | 178.474 K | ขาย |
CELOUSDTCelo / Tether | KuCoin | 0.6994 USDT | −2.59% | 475.823 K | +32.33% | 0.7204 USDT | 0.6989 USDT | 80.281 K | ขาย |
CELOUSDTCELO / USDT | MEXC | 0.6991 USDT | −2.61% | 258.598 K | +40.87% | 0.7202 USDT | 0.6990 USDT | 98.201 K | ขาย |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.7001 USDT | −2.32% | 234.218 K | +61.47% | 0.7213 USDT | 0.6977 USDT | 73.449 K | ขาย |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.914 SGD | −2.77% | 150.588 K | +28.70% | 0.943 SGD | 0.913 SGD | 49.312 K | ขาย |
CELOUSDCELO / US DOLLAR | Tokenize | 0.692 USD | −2.54% | 150.283 K | +28.37% | 0.713 USD | 0.691 USD | 37.312 K | ขาย |
CELOBTCCELO / Bitcoin | Binance | 0.00001036 BTC | −3.72% | 145.099 K | +245.13% | 0.00001076 BTC | 0.00001035 BTC | 63.964 K | ขาย |
CELOUSDCELO / US Dollar | Binance | 0.69901972 USD | −2.59% | 134.792 K | +248.24% | 0.71642042 USD | 0.69685329 USD | 63.633 K | ขาย |
CELOUSDTCELO / TETHER | CoinEx | 0.7002 USDT | −2.57% | 63.945 K | +30.26% | 0.7190 USDT | 0.6982 USDT | 8.881 K | ขาย |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.700 USD | −2.51% | 53.04 K | +590.19% | 0.718 USD | 0.700 USD | 38.994 K | ขาย |
CELOUSDTCELO / TetherUS | Binance.US | 0.7007 USDT | −1.73% | 14.548 K | +20.48% | 0.7177 USDT | 0.7007 USDT | 7.765 K | ขาย |
CGLDGBPCelo / British Pound | Coinbase | 0.549 GBP | −1.08% | 13.396 K | +1,251.36% | 0.556 GBP | 0.543 GBP | 5.85 K | ขาย |
CGLDEURCelo / Euro | Coinbase | 0.64 EUR | −3.03% | 12.763 K | −31.50% | 0.66 EUR | 0.64 EUR | 2.054 K | ขาย |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000103924 BTC | −3.53% | 6.931 K | −21.36% | 0.0000107732 BTC | 0.0000103780 BTC | 3.154 K | ขาย |
CELOUSTCELO / UST | Bitfinex | 0.70281000 USDT | −1.32% | 5.74 K | +891.04% | 0.71950000 USDT | 0.70034000 USDT | 1.667 K | ขาย |
CELOUSDCELO / Dollar | Bitfinex | 0.70314000 USD | −1.85% | 5.474 K | +1,777.39% | 0.71950000 USD | 0.69891000 USD | 4.19 K | ขาย |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001044 BTC | −2.97% | 5.031 K | +2,033.96% | 0.00001072 BTC | 0.00001038 BTC | 4.19 K | ขาย |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001035 BTC | −4.17% | 3.973 K | +233.26% | 0.00001071 BTC | 0.00001035 BTC | 278 | ขาย |
CELOBTCCelo / BTC | UpBit | 0.000010700 BTC | −7.92% | 3.775 K | +270.28% | 0.000011500 BTC | 0.000010700 BTC | 4.926 K | ขาย |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001029 BTC | −3.29% | 1.833 K | +487.04% | 0.00001073 BTC | 0.00001029 BTC | 90 | ขาย |
CELOUSDTCelo / Tether | HitBTC | 0.80769 USDT | −7.65% | 2 | 0.00% | 0.80769 USDT | 0.80769 USDT | 2 | ซื้อ |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6993 USDT | −2.55% | — | — | 0.7205 USDT | 0.6986 USDT | 2.12 M | ขาย |
CELOUSDTCELO / TETHER | WOO X | 0.6991 USDT | −2.70% | — | — | 0.7203 USDT | 0.6990 USDT | 1.084 M | ขาย |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.699 USDT | −2.51% | — | — | 0.721 USDT | 0.699 USDT | 379.831 K | ขาย |