30 Day Federal Funds Futures (Apr 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.520 | +0.01% | 0.015 | 95.525 | 95.510 | มีแรงซื้อรุนแรง |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.665 | +0.03% | 0.025 | 95.670 | 95.635 | ซื้อ |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.710 | +0.02% | 0.020 | 95.735 | 95.690 | ซื้อ |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.770 | +0.02% | 0.020 | 95.800 | 95.330 | ซื้อ |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.865 | +0.01% | 0.010 | 95.900 | 95.850 | ซื้อ |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.920 | 0.00% | 0.000 | 95.965 | 95.905 | เป็นกลาง |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.980 | −0.01% | −0.005 | 96.025 | 95.965 | เป็นกลาง |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.055 | 0.00% | 0.000 | 96.100 | 96.030 | เป็นกลาง |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.115 | 0.00% | 0.000 | 96.165 | 96.090 | ซื้อ |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.140 | −0.01% | −0.005 | 96.195 | 96.115 | เป็นกลาง |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.180 | −0.01% | −0.005 | 96.240 | 96.150 | เป็นกลาง |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.215 | −0.02% | −0.015 | 96.280 | 96.195 | ขาย |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.240 | −0.02% | −0.015 | 96.305 | 96.215 | ขาย |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.250 | −0.02% | −0.020 | 96.320 | 96.230 | ขาย |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.280 | −0.02% | −0.020 | 96.310 | 96.280 | ขาย |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.310 | −0.04% | −0.035 | 96.310 | 96.310 | ขาย |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.325 | −0.04% | −0.035 | 96.325 | 96.325 | ขาย |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | ขาย |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | ขาย |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | ขาย |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | เป็นกลาง |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.330 | −0.04% | −0.035 | 96.330 | 96.330 | เป็นกลาง |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.335 | −0.04% | −0.035 | 96.335 | 96.335 | เป็นกลาง |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.315 | −0.04% | −0.035 | 96.315 | 96.315 | เป็นกลาง |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.530 | −0.04% | −0.035 | 96.530 | 96.530 | ซื้อ |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.515 | −0.04% | −0.035 | 96.515 | 96.515 | ซื้อ |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.500 | −0.04% | −0.035 | 96.500 | 96.500 | ซื้อ |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.485 | −0.04% | −0.035 | 96.485 | 96.485 | ซื้อ |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.445 | −0.04% | −0.035 | 96.445 | 96.445 | ซื้อ |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.420 | −0.04% | −0.035 | 96.420 | 96.420 | ซื้อ |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.400 | −0.04% | −0.035 | 96.400 | 96.400 | ซื้อ |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.380 | −0.04% | −0.035 | 96.380 | 96.380 | ซื้อ |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.300 | −0.04% | −0.035 | 96.300 | 96.300 | ซื้อ |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.300 | −0.04% | −0.035 | 96.300 | 96.300 | ซื้อ |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.295 | −0.04% | −0.035 | 96.295 | 96.295 | ซื้อ |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.275 | −0.04% | −0.035 | 96.275 | 96.275 | ซื้อ |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.255 | −0.04% | −0.035 | 96.255 | 96.255 | ซื้อ |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.240 | −0.04% | −0.035 | 96.240 | 96.240 | ซื้อ |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.225 | −0.04% | −0.035 | 96.225 | 96.225 | ซื้อ |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.210 | −0.04% | −0.035 | 96.210 | 96.210 | ซื้อ |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.170 | −0.04% | −0.035 | 96.170 | 96.170 | ซื้อ |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.145 | −0.04% | −0.035 | 96.145 | 96.145 | ซื้อ |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.125 | −0.04% | −0.035 | 96.125 | 96.125 | ซื้อ |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.105 | −0.04% | −0.035 | 96.105 | 96.105 | ซื้อ |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.025 | −0.04% | −0.035 | 96.025 | 96.025 | ซื้อ |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.025 | −0.04% | −0.035 | 96.025 | 96.025 | ซื้อ |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.020 | −0.04% | −0.035 | 96.020 | 96.020 | ซื้อ |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.000 | −0.04% | −0.035 | 96.000 | 96.000 | ซื้อ |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.980 | −0.04% | −0.035 | 95.980 | 95.980 | ซื้อ |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.965 | −0.04% | −0.035 | 95.965 | 95.965 | ซื้อ |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.950 | −0.04% | −0.035 | 95.950 | 95.950 | ซื้อ |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | ซื้อ |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.895 | −0.04% | −0.035 | 95.895 | 95.895 | ซื้อ |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.870 | −0.04% | −0.035 | 95.870 | 95.870 | ซื้อ |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.850 | −0.04% | −0.035 | 95.850 | 95.850 | ซื้อ |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.830 | −0.04% | −0.035 | 95.830 | 95.830 | ซื้อ |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.750 | −0.04% | −0.035 | 95.750 | 95.750 | ซื้อ |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.750 | −0.04% | −0.035 | 95.750 | 95.750 | ซื้อ |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.745 | −0.04% | −0.035 | 95.745 | 95.745 | ซื้อ |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.725 | −0.04% | −0.035 | 95.725 | 95.725 | — |