สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,293.1 USDT | −0.46% | 14.99 B | −13.29% | 98,666.0 USDT | 96,450.1 USDT | 84.69 K | ซื้อ |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 97,348.5 USDT | −0.40% | 11.74 B | +8.76% | 98,622.4 USDT | 96,478.4 USDT | 71.32 K | ซื้อ |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 97,310.0 USDT | −0.45% | 7.25 B | −14.97% | 98,653.3 USDT | 96,473.1 USDT | 37.94 K | ซื้อ |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 97,308.0 USDT | −0.41% | 6.34 B | −18.99% | 98,588.0 USDT | 96,425.5 USDT | 3.59 B | ซื้อ |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 97,334.8 USDT | −0.40% | 2.02 B | −11.63% | 98,633.5 USDT | 96,479.3 USDT | 11.5 K | ซื้อ |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 97,289.1 USDT | −0.45% | 1.58 B | −45.70% | 98,631.9 USDT | 96,500.7 USDT | 8.99 K | ซื้อ |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 97,329.8 USDT | −0.42% | 892.74 M | +9.63% | 98,614.8 USDT | 96,485.3 USDT | 5.82 K | ซื้อ |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 97,237.2 USDT | −0.45% | 234.28 M | −5.35% | 98,563.6 USDT | 96,420.0 USDT | 95.61 M | ซื้อ |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 96,894 USDT | −1.71% | 0 | −53.65% | 97,729 USDT | 96,894 USDT | 0 | ซื้อ |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 97,295.9 USDT | −0.46% | 0 | — | 98,618.1 USDT | 96,500.1 USDT | 55.62 M | ซื้อ |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 97,339.7 USDT | −0.41% | — | — | 98,768.5 USDT | 96,457.7 USDT | 986 | ซื้อ |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 97,258 USDT | −0.45% | — | — | 98,596 USDT | 96,432 USDT | 40.81 K | ซื้อ |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 97,314.2 USDT | −0.43% | — | — | 98,614.0 USDT | 96,479.0 USDT | 64.23 M | ซื้อ |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 97,338.9 USDT | −1.16% | — | — | 98,623.0 USDT | 96,520.0 USDT | 8.78 M | ซื้อ |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 97,289.3 USDT | −0.45% | — | — | 98,633.5 USDT | 96,479.8 USDT | 492.57 M | ซื้อ |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 97,324.0 USDT | −0.43% | — | — | 98,623.0 USDT | 96,479.4 USDT | 51.8 M | ซื้อ |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 97,297.0 USDT | −0.45% | — | — | 98,620.5 USDT | 96,500.0 USDT | 137.88 K | ซื้อ |