สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 627.98 USDT | +0.48% | 752.481 M | −1.64% | 631.00 USDT | 622.45 USDT | 213.302 K | ซื้อ |
BNBUSDTBinance Coin / TetherUS | Binance | 627.54 USDT | +0.47% | 313.188 M | −17.24% | 630.38 USDT | 622.27 USDT | 88.432 K | ซื้อ |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 628.36 USDC | +0.49% | 30.274 M | −3.88% | 631.23 USDC | 623.13 USDC | 8.898 K | ซื้อ |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008120 BTC | −0.31% | 20.965 M | −15.73% | 0.008187 BTC | 0.008107 BTC | 6.679 K | ขาย |
BNBUSDBinance Coin / US Dollar | Binance | 627.9 USD | +0.48% | 20.957 M | −15.84% | 630.5 USD | 622.7 USD | 6.679 K | ซื้อ |
BNBUSDCBinance Coin / USD Coin | Binance | 627.94 USDC | +0.47% | 12.347 M | −2.02% | 630.72 USDC | 622.73 USDC | 3.655 K | ซื้อ |
BNBUSDTBinance Coin / Tether USD | Poloniex | 626.49 USDT | +0.50% | 9.391 M | +5.11% | 630.00 USDT | 622.00 USDT | 3.151 K | ซื้อ |
BNBUSDTBinance Coin / USDT | MEXC | 627.5 USDT | +0.48% | 9.071 M | −44.48% | 630.4 USDT | 622.4 USDT | 2.282 K | ซื้อ |
BNBETHBinance Coin / Ethereum | Binance | 0.1999 ETH | +0.15% | 6.406 M | −15.74% | 0.2017 ETH | 0.1992 ETH | 1.579 K | ขาย |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 627.85 USDT | +0.54% | 3.544 M | −21.69% | 630.71 USDT | 622.28 USDT | 889 | มีแรงซื้อรุนแรง |
BNBUSDTBinance Coin / Tether | HitBTC | 627.54240 USDT | +0.48% | 2.029 M | +16.10% | 630.30225 USDT | 622.72785 USDT | 931 | ซื้อ |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,562 TRY | +0.31% | 1.524 M | −0.41% | 21,663 TRY | 21,435 TRY | 274 | ซื้อ |
BNBEURBinance Coin / Euro | Binance | 584.40 EUR | +0.39% | 1.478 M | −20.12% | 586.21 EUR | 580.11 EUR | 451 | ซื้อ |
BNBJPYBinance Coin / JPY | Binance | 95,753 JPY | +0.31% | 1.112 M | −5.59% | 96,217 JPY | 95,234 JPY | 294 | ซื้อ |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1997859 ETH | +0.04% | 466.851 K | +11.80% | 0.2018174 ETH | 0.1995112 ETH | 215 | ขาย |
BNBBRLBinance Coin / BRL | Binance | 3,628 BRL | +0.64% | 336.266 K | −31.95% | 3,640 BRL | 3,594 BRL | 106 | มีแรงซื้อรุนแรง |
BNBUSDTBinance Coin / TetherUS | Binance.US | 627.66 USDT | +0.71% | 153.822 K | −69.28% | 628.78 USDT | 621.80 USDT | 36 | มีแรงซื้อรุนแรง |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0081188 BTC | −0.22% | 119.901 K | +29.19% | 0.0081870 BTC | 0.0081123 BTC | 37 | ขาย |
BNBUSDBinance Coin / US Dollar | HitBTC | 627.8818907 USD | +0.50% | 115.079 K | +28.37% | 630.4001085 USD | 622.5672542 USD | 37 | ซื้อ |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00812492 BTC | −0.37% | 82.197 K | −7.85% | 0.00818834 BTC | 0.00810126 BTC | 4 | ขาย |
BNBUSDCBinance Coin / USDC | MEXC | 627.9655 USDC | +0.62% | 47.217 K | −44.22% | 629.9039 USDC | 623.4964 USDC | 14 | มีแรงซื้อรุนแรง |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 629.48 USDC | +0.44% | 24.528 K | +42.52% | 631.61 USDC | 624.85 USDC | 13 | มีแรงซื้อรุนแรง |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008074 BTC | −1.40% | 22.918 K | +37.69% | 0.008142 BTC | 0.008074 BTC | 0 | ขาย |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624.99 USDC | +5.29% | 2.868 K | +535.63% | 632.49 USDC | 609.05 USDC | 5 | มีแรงซื้อรุนแรง |
BNBUAHBinance Coin / UAH | Binance | 27,292 UAH | +0.68% | 2.174 K | −37.48% | 27,292 UAH | 27,292 UAH | 0 | ซื้อ |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618.97 USDC | +3.52% | 1.029 K | −51.98% | 637.58 USDC | 615.93 USDC | 0 | มีแรงซื้อรุนแรง |
BNBTRXBinance Coin / Tron | Poloniex | 3,909.57 TRX | +5.66% | 81 | +88.45% | 3,909.57 TRX | 3,764.10 TRX | 0 | มีแรงซื้อรุนแรง |
BNBFDUSDBinance Coin / FDUSD | Binance | 627.82 FDUSD | +0.47% | 0 | — | 630.72 FDUSD | 622.65 FDUSD | 55.765 K | ซื้อ |
BNBTUSDBinance Coin / TrueUSD | Binance | 628.08 TUSD | +0.55% | 0 | — | 631.21 TUSD | 623.88 TUSD | 54 | ซื้อ |
BNBTUSDBinance Coin / TUSD | MEXC | 630.13 TUSD | +0.42% | 0 | — | 632.58 TUSD | 625.74 TUSD | 7 | ซื้อ |