สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 620.99 USDT | −0.20% | 1.02 B | −42.42% | 628.69 USDT | 607.10 USDT | 784.375 K | ซื้อ |
BNBUSDTBinance Coin / TetherUS | Binance | 620.33 USDT | −0.24% | 467.991 M | −40.74% | 628.30 USDT | 607.12 USDT | 380.327 K | ซื้อ |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 620.86 USDC | −0.26% | 54.369 M | −33.74% | 628.87 USDC | 607.34 USDC | 37.067 K | ซื้อ |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006899 BTC | −3.24% | 30.072 M | −35.15% | 0.007129 BTC | 0.006885 BTC | 17.301 K | ขาย |
BNBUSDBinance Coin / US Dollar | Binance | 620.5 USD | −0.24% | 29.768 M | −36.79% | 628.6 USD | 607.7 USD | 17.301 K | ซื้อ |
BNBUSDCBinance Coin / USD Coin | Binance | 620.49 USDC | −0.26% | 14.598 M | −37.17% | 628.44 USDC | 607.59 USDC | 9.767 K | ซื้อ |
BNBUSDTBinance Coin / USDT | MEXC | 620.3 USDT | −0.24% | 13.455 M | −41.46% | 628.3 USDT | 607.3 USDT | 7.131 K | ซื้อ |
BNBUSDTBinance Coin / Tether USD | Poloniex | 619.69 USDT | −0.19% | 13.436 M | −29.66% | 627.57 USDT | 607.70 USDT | 11.384 K | ซื้อ |
BNBETHBinance Coin / Ethereum | Binance | 0.1998 ETH | −1.77% | 10.028 M | −32.32% | 0.2038 ETH | 0.1995 ETH | 4.235 K | ขาย |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 620.74 USDT | −0.24% | 4.991 M | −31.89% | 628.37 USDT | 607.65 USDT | 4.53 K | ซื้อ |
BNBUSDTBinance Coin / Tether | HitBTC | 620.42012 USDT | −0.28% | 3.056 M | −10.16% | 628.14090 USDT | 607.80891 USDT | 2.634 K | ซื้อ |
BNBEURBinance Coin / Euro | Binance | 586.74 EUR | −0.71% | 2.652 M | −28.12% | 596.89 EUR | 575.60 EUR | 1.55 K | ซื้อ |
BNBJPYBinance Coin / JPY | Binance | 96,487 JPY | −0.98% | 2.552 M | −78.93% | 98,633 JPY | 94,000 JPY | 2.284 K | ซื้อ |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,505 TRY | −0.78% | 2.403 M | −43.13% | 21,805 TRY | 21,049 TRY | 1.742 K | ซื้อ |
BNBUSDTBinance Coin / TetherUS | Binance.US | 621.26 USDT | +0.83% | 1.571 M | +134.84% | 625.00 USDT | 607.63 USDT | 293 | ซื้อ |
BNBBRLBinance Coin / BRL | Binance | 3,617 BRL | −0.39% | 650.205 K | −40.77% | 3,667 BRL | 3,549 BRL | 445 | ซื้อ |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1998818 ETH | −1.69% | 583.604 K | −16.65% | 0.2036314 ETH | 0.1995736 ETH | 401 | ขาย |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0069018 BTC | −3.25% | 91.337 K | −22.73% | 0.0071277 BTC | 0.0068828 BTC | 67 | ขาย |
BNBUSDBinance Coin / US Dollar | HitBTC | 620.9295916 USD | −0.20% | 90.731 K | −21.41% | 628.0610864 USD | 607.7972351 USD | 67 | ซื้อ |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006874 BTC | −2.73% | 84.101 K | +208.09% | 0.007101 BTC | 0.006874 BTC | 8 | ขาย |
BNBUSDCBinance Coin / USDC | MEXC | 625.0098 USDC | +0.41% | 65.288 K | −47.14% | 648.8952 USDC | 611.5327 USDC | 43 | ซื้อ |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00693360 BTC | −2.46% | 50.787 K | −87.34% | 0.00711531 BTC | 0.00690102 BTC | 52 | ขาย |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 619.31 USDC | −0.13% | 12.048 K | −62.50% | 626.27 USDC | 608.51 USDC | 14 | ซื้อ |
BNBUAHBinance Coin / UAH | Binance | 27,213 UAH | −0.75% | 5.017 K | −55.84% | 27,854 UAH | 27,000 UAH | 3 | ซื้อ |
BNBUSDCBinance Coin / USD Coin | HitBTC | 622.47 USDC | −1.75% | 1.354 K | +269.07% | 623.67 USDC | 616.85 USDC | 0 | ซื้อ |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610.01 USDC | −1.98% | 951 | +263.90% | 623.42 USDC | 610.01 USDC | 1 | ซื้อ |
BNBTRXBinance Coin / Tron | Poloniex | 3,270.79 TRX | −6.55% | 514 | +144.30% | 3,435.27 TRX | 3,270.79 TRX | 1 | มีแรงขายรุนแรง |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | มีแรงซื้อรุนแรง |
BNBFDUSDBinance Coin / FDUSD | Binance | 619.34 FDUSD | −0.32% | 0 | — | 627.80 FDUSD | 606.50 FDUSD | 150.505 K | ซื้อ |
BNBTUSDBinance Coin / TUSD | MEXC | 626.52 TUSD | +0.23% | 0 | — | 632.05 TUSD | 613.73 TUSD | 23 | ซื้อ |
BNBTUSDBinance Coin / TrueUSD | Binance | 623.02 TUSD | −0.03% | 0 | — | 629.70 TUSD | 609.20 TUSD | 120 | ซื้อ |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 620.75 USDT | −0.27% | — | — | 628.90 USDT | 607.55 USDT | 6.941 M | ซื้อ |