สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546.60 USDT | +2.48% | 345.803 M | −24.91% | 552.29 USDT | 528.58 USDT | 604.699 K | ซื้อ |
BNBUSDTBinance Coin / TetherUS | Binance | 547.1 USDT | +2.51% | 108.546 M | −35.26% | 552.7 USDT | 529.0 USDT | 189.422 K | ซื้อ |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546.87 USDC | +2.53% | 16.037 M | −23.78% | 552.63 USDC | 528.54 USDC | 27.997 K | ซื้อ |
BNBUSDBinance Coin / US Dollar | Binance | 547.5 USD | +2.55% | 14.809 M | −33.80% | 552.8 USD | 529.5 USD | 25.745 K | ซื้อ |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009070 BTC | −1.06% | 14.467 M | −36.23% | 0.009223 BTC | 0.008965 BTC | 25.745 K | เป็นกลาง |
BNBUSDTBinance Coin / USDT | MEXC | 547.0 USDT | +2.51% | 10.24 M | −29.94% | 552.7 USDT | 529.0 USDT | 17.914 K | ซื้อ |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546.98 USDT | +2.50% | 6.942 M | −3.62% | 552.56 USDT | 529.02 USDT | 11.926 K | ซื้อ |
BNBUSDCBinance Coin / USD Coin | Binance | 547.4 USDC | +2.59% | 3.776 M | −2.26% | 552.7 USDC | 529.2 USDC | 6.665 K | ซื้อ |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546.90 USDT | +2.47% | 1.404 M | −21.32% | 552.57 USDT | 528.98 USDT | 2.355 K | ซื้อ |
BNBETHBinance Coin / Ethereum | Binance | 0.2329 ETH | +0.17% | 1.234 M | −70.71% | 0.2358 ETH | 0.2305 ETH | 2.238 K | ซื้อ |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,692 TRY | +2.79% | 880.801 K | −2.87% | 18,877 TRY | 18,040 TRY | 1.577 K | ซื้อ |
BNBJPYBinance Coin / JPY | Binance | 77,921 JPY | +3.37% | 588.422 K | +119.54% | 78,310 JPY | 74,685 JPY | 1.055 K | ซื้อ |
BNBEURBinance Coin / Euro | Binance | 492.5 EUR | +2.75% | 541.907 K | −20.63% | 497.1 EUR | 475.9 EUR | 963 | ซื้อ |
BNBUSDTBinance Coin / Tether | HitBTC | 546.97691 USDT | +2.51% | 533.683 K | −46.56% | 552.17238 USDT | 529.04709 USDT | 921 | ซื้อ |
BNBBRLBinance Coin / BRL | Binance | 3,011 BRL | +1.72% | 342.558 K | −21.52% | 3,055 BRL | 2,940 BRL | 596 | ซื้อ |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2331132 ETH | +0.29% | 97.16 K | −47.56% | 0.2357742 ETH | 0.2305233 ETH | 154 | ซื้อ |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0090710 BTC | −1.19% | 89.109 K | −14.24% | 0.0092205 BTC | 0.0089691 BTC | 151 | เป็นกลาง |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.5547686 USD | +2.32% | 87.875 K | −9.62% | 552.7900303 USD | 529.5581056 USD | 151 | ซื้อ |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546.9 USDT | +2.32% | 63.207 K | −24.03% | 550.8 USDT | 529.3 USDT | 108 | ซื้อ |
BNBUSDCBinance Coin / USDC | MEXC | 547.3144 USDC | +2.46% | 37.397 K | −64.23% | 552.5002 USDC | 529.8819 USDC | 65 | ซื้อ |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00908685 BTC | −1.24% | 31.932 K | −53.64% | 0.00923679 BTC | 0.00895524 BTC | 59 | เป็นกลาง |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009077 BTC | −0.58% | 22.458 K | +121.89% | 0.009203 BTC | 0.008916 BTC | 22 | ซื้อ |
BNBDAIBinance Coin / DAI | Binance | 546.9 DAI | +2.45% | 15.475 K | −40.82% | 552.7 DAI | 531.5 DAI | 27 | ซื้อ |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547.26 USDC | +2.68% | 10.401 K | −37.40% | 552.79 USDC | 529.39 USDC | 18 | ซื้อ |
BNBUAHBinance Coin / UAH | Binance | 24,248 UAH | +3.14% | 4.58 K | −30.92% | 24,292 UAH | 23,498 UAH | 8 | มีแรงซื้อรุนแรง |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544.14 USDC | +1.87% | 2.194 K | +604.89% | 549.29 USDC | 529.85 USDC | 4 | ซื้อ |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544.88 USDC | +2.81% | 404 | +279.80% | 549.99 USDC | 534.76 USDC | 1 | ซื้อ |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | ซื้อ |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | มีแรงซื้อรุนแรง |
BNBTUSDBinance Coin / TUSD | MEXC | 549.33 TUSD | +2.50% | 0 | — | 554.48 TUSD | 531.33 TUSD | 23 | ซื้อ |
BNBFDUSDBinance Coin / FDUSD | Binance | 546.9 FDUSD | +2.49% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 275.838 K | ซื้อ |
BNBTUSDBinance Coin / TrueUSD | Binance | 547.6 TUSD | +2.30% | 0 | — | 553.3 TUSD | 530.1 TUSD | 79 | ซื้อ |