เริ่มกันเลย
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ DUK

ด้านล่างคือรายการของหุ้นกู้ DUKE ENERGY CORP นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
UUS26443TAC0DUKE ENERGY 20/50
7.14%060.54%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.10%1.01 M66.06%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.10%748 K58.29%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
6.96%067.84%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442UAM6DUKE ENGY P.21/51
6.96%062.19%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.84%1.69 M63.65%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.79%1.08 M66.99%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.79%194 K72.37%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.75%2 K67.61%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.72%420 K73.54%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
US26441CAY1DUKE ENERGY 17/47
6.71%075.26%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6.62%074.53%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
6.61%074.02%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.58%520 K74.92%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.58%216 K71.61%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.57%606 K73.02%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.57%3.19 M77.84%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.56%070.06%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.51%070.98%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.50%635 K74.84%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.48%60 K78.26%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.44%3.34 M74.68%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.36%250 K80.98%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.35%1.49 M77.50%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.34%405 K77.77%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.33%2.63 M101.26%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.32%2.44 M80.77%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.31%66 K82.69%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.29%583 K77.36%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
6.29%20 K99.80%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
6.28%087.05%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.28%400 K87.61%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.28%394 K77.16%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
6.25%200 K72.07%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.25%466 K81.43%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.21%533 K87.18%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.20%520 K82.47%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.15%270 K81.27%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.15%250 K82.31%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.13%2.3 M81.93%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6.08%1.43 M84.81%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6.03%15 K87.96%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.02%30 K85.37%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.99%15.67 M97.96%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.93%50 K90.91%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.90%30 K94.69%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.89%10.96 M102.21%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.86%90 K96.66%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.83%50 K103.70%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.79%795 K98.46%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.75%1.31 M96.21%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.74%518 K95.76%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.72%536 K96.01%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.69%545 K102.45%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.68%240 K105.69%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.67%3.06 M103.00%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.58%27 K95.50%3.15%2027-03-153.14 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.57%200 K90.79%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.52%96 K104.25%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.51%102 K101.11%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
5.51%086.12%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.49%725 K98.41%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.47%10.27 M106.83%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.44%10.05 M108.03%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAL8DUKE ENGY P.21/31
5.44%083.50%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.37%3.51 M98.23%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.37%3 K100.19%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.36%75 K86.90%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.36%2.93 M85.21%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.36%6 K107.23%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.35%3.02 M87.20%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.34%1.58 M108.28%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.33%335 K100.75%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.33%30 K105.13%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.32%20 K96.34%3.35%2027-03-153.44 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.29%2.57 M97.34%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.29%43 K88.29%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.28%30 K100.52%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
US26441CBT1DUKE ENERGY 22/32
5.28%095.80%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.28%1.21 M108.08%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.28%191 K105.75%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5.27%087.36%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5.27%085.38%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.26%7.21 M103.61%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.25%138 K87.08%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.25%1.23 M106.25%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.24%86 K100.93%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.21%306 K77.05%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.20%40 K99.13%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.20%212 K90.65%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5.17%17.25 M100.53%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.15%2.01 M103.57%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.15%45 K100.58%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.14%2.94 M100.62%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.14%265 K99.76%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBA1DK.ENY.CARO. 20/30
5.13%089.44%2.45%2030-02-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.12%144 K100.83%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC