สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | 0.00% | 0.000 | 10.404 | 10.404 | มีแรงขาย |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.374 | −0.02% | −0.002 | 10.376 | 10.370 | มีแรงขาย |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.320 | 0.00% | 0.000 | 10.320 | 10.314 | มีแรงซื้อ |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.290 | −0.01% | −0.000 | 10.290 | 10.280 | มีแรงซื้อ |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.280 | +0.04% | 0.005 | 10.295 | 10.260 | มีแรงซื้อ |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.275 | +0.45% | 0.045 | 10.295 | 10.265 | มีแรงซื้อรุนแรง |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.275 | +0.05% | 0.005 | 10.275 | 10.275 | มีแรงซื้อรุนแรง |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.275 | +0.07% | 0.005 | 10.295 | 10.240 | มีแรงซื้อ |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.280 | +0.43% | 0.045 | 10.290 | 10.275 | มีแรงซื้อ |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.285 | +0.33% | 0.035 | 10.305 | 10.270 | มีแรงซื้อ |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.300 | +0.14% | 0.015 | 10.320 | 10.255 | มีแรงซื้อ |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.290 | −0.04% | −0.005 | 10.290 | 10.275 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.355 | +0.26% | 0.025 | 10.370 | 10.295 | มีแรงซื้อ |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.440 | +0.28% | 0.030 | 10.460 | 10.375 | มีแรงซื้อ |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.520 | +0.26% | 0.025 | 10.545 | 10.450 | มีแรงซื้อ |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.630 | +0.25% | 0.025 | 10.645 | 10.560 | มีแรงซื้อ |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.730 | +0.25% | 0.025 | 10.750 | 10.655 | มีแรงซื้อ |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.830 | +0.14% | 0.015 | 10.845 | 10.765 | มีแรงซื้อ |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.905 | +0.24% | 0.025 | 10.920 | 10.825 | มีแรงซื้อ |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.990 | +0.16% | 0.020 | 10.990 | 10.930 | มีแรงซื้อ |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.065 | +0.14% | 0.015 | 11.085 | 11.000 | มีแรงซื้อ |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.160 | +0.20% | 0.020 | 11.160 | 11.090 | มีแรงซื้อ |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.210 | +0.09% | 0.010 | 11.235 | 11.145 | มีแรงซื้อ |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.270 | +1.03% | 0.115 | 11.420 | 11.260 | มีแรงซื้อรุนแรง |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.340 | 0.00% | 0.000 | 11.360 | 11.295 | มีแรงซื้อ |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.375 | −0.16% | −0.020 | 11.375 | 11.375 | มีแรงซื้อ |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.430 | +0.02% | 0.000 | 11.460 | 11.375 | มีแรงซื้อ |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.460 | +1.24% | 0.140 | 11.565 | 11.445 | มีแรงซื้อรุนแรง |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.50 | −0.03% | −0.00 | 11.52 | 11.50 | มีแรงซื้อรุนแรง |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.59 | +0.06% | 0.01 | 11.62 | 11.53 | มีแรงซื้อ |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.67 | −0.01% | −0.00 | 11.70 | 11.62 | มีแรงซื้อ |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.69 | −0.26% | −0.03 | 11.69 | 11.69 | มีแรงซื้อ |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.75 | −0.06% | −0.01 | 11.78 | 11.70 | มีแรงซื้อ |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.72 | −0.19% | −0.02 | 11.72 | 11.72 | มีแรงซื้อ |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.76 | −0.08% | −0.01 | 11.79 | 11.72 | มีแรงซื้อ |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | มีแรงซื้อ |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | มีแรงซื้อ |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | มีแรงซื้อรุนแรง |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | มีแรงซื้อ |