สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.02% | −0.002 | 10.404 | 10.398 | มีแรงขาย |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.02% | −0.002 | 10.386 | 10.384 | มีแรงขาย |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.370 | −0.02% | −0.002 | 10.370 | 10.370 | ปานกลาง |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | −0.07% | −0.005 | 10.360 | 10.360 | มีแรงซื้อ |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | −0.03% | −0.005 | 10.365 | 10.355 | มีแรงซื้อ |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.370 | −0.03% | −0.005 | 10.370 | 10.370 | มีแรงซื้อ |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.385 | 0.00% | 0.000 | 10.385 | 10.385 | มีแรงซื้อ |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.390 | 0.00% | 0.000 | 10.390 | 10.375 | มีแรงซื้อ |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.425 | −0.07% | −0.005 | 10.435 | 10.415 | มีแรงซื้อ |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.455 | −0.09% | −0.010 | 10.475 | 10.455 | มีแรงซื้อ |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.475 | +0.05% | 0.005 | 10.475 | 10.455 | มีแรงซื้อ |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.500 | −0.09% | −0.010 | 10.510 | 10.490 | มีแรงขาย |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.570 | +0.09% | 0.010 | 10.575 | 10.540 | มีแรงซื้อ |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.680 | +0.08% | 0.010 | 10.685 | 10.645 | มีแรงซื้อ |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.765 | +0.08% | 0.010 | 10.775 | 10.720 | มีแรงซื้อ |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.865 | +0.12% | 0.015 | 10.870 | 10.815 | มีแรงซื้อ |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.945 | +0.06% | 0.005 | 10.950 | 10.895 | มีแรงซื้อ |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.020 | −0.01% | −0.000 | 11.025 | 10.975 | มีแรงซื้อ |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.075 | −0.04% | −0.005 | 11.090 | 11.015 | มีแรงซื้อ |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.135 | −0.20% | −0.020 | 11.150 | 11.105 | มีแรงซื้อ |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.210 | −0.16% | −0.020 | 11.220 | 11.155 | มีแรงซื้อ |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.280 | −0.19% | −0.020 | 11.285 | 11.235 | มีแรงซื้อ |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.335 | −0.18% | −0.020 | 11.345 | 11.280 | มีแรงซื้อ |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.385 | −0.20% | −0.025 | 11.385 | 11.375 | มีแรงซื้อ |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.440 | −0.24% | −0.030 | 11.450 | 11.415 | มีแรงซื้อ |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.480 | −0.26% | −0.030 | 11.490 | 11.455 | มีแรงซื้อ |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.500 | −0.28% | −0.030 | 11.520 | 11.450 | มีแรงซื้อ |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.560 | −0.93% | −0.110 | 11.640 | 11.560 | มีแรงซื้อ |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.53 | −0.55% | −0.06 | 11.53 | 11.53 | มีแรงขาย |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.63 | −0.28% | −0.03 | 11.64 | 11.58 | มีแรงซื้อ |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.68 | −0.40% | −0.05 | 11.69 | 11.63 | มีแรงซื้อ |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.70 | −0.51% | −0.06 | 11.73 | 11.70 | มีแรงซื้อ |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.74 | −0.37% | −0.04 | 11.75 | 11.69 | มีแรงซื้อ |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.72 | −0.44% | −0.05 | 11.72 | 11.72 | มีแรงซื้อ |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.73 | −0.56% | −0.07 | 11.75 | 11.70 | มีแรงซื้อ |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | มีแรงซื้อ |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | มีแรงซื้อ |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | มีแรงซื้อ |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | มีแรงซื้อ |