สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | +0.01% | 0.000 | 10.406 | 10.398 | มีแรงขาย |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.02% | −0.002 | 10.388 | 10.384 | มีแรงขาย |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.362 | +0.01% | 0.000 | 10.368 | 10.360 | มีแรงซื้อ |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.370 | +0.21% | 0.020 | 10.370 | 10.355 | มีแรงซื้อ |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.370 | −0.04% | −0.005 | 10.370 | 10.360 | มีแรงซื้อ |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.380 | +0.34% | 0.035 | 10.390 | 10.365 | มีแรงซื้อรุนแรง |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.395 | +0.39% | 0.040 | 10.400 | 10.365 | มีแรงซื้อรุนแรง |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.390 | −0.09% | −0.010 | 10.395 | 10.380 | มีแรงซื้อ |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.430 | +0.51% | 0.055 | 10.445 | 10.420 | มีแรงซื้อ |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.465 | +0.58% | 0.060 | 10.470 | 10.465 | มีแรงซื้อ |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.475 | −0.02% | −0.000 | 10.475 | 10.460 | มีแรงซื้อ |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.505 | +0.80% | 0.085 | 10.520 | 10.450 | มีแรงซื้อรุนแรง |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.565 | −0.06% | −0.005 | 10.570 | 10.550 | มีแรงซื้อ |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.675 | −0.09% | −0.010 | 10.680 | 10.655 | มีแรงซื้อ |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.765 | −0.14% | −0.015 | 10.780 | 10.745 | มีแรงซื้อ |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.855 | −0.28% | −0.030 | 10.870 | 10.845 | มีแรงซื้อ |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.965 | −0.16% | −0.020 | 10.975 | 10.935 | มีแรงซื้อ |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.070 | −0.11% | −0.010 | 11.070 | 11.040 | มีแรงซื้อ |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.120 | −0.26% | −0.030 | 11.150 | 11.095 | มีแรงซื้อ |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.190 | −0.37% | −0.040 | 11.190 | 11.185 | มีแรงซื้อ |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.275 | −0.28% | −0.030 | 11.300 | 11.250 | มีแรงซื้อ |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.340 | −0.39% | −0.045 | 11.345 | 11.330 | มีแรงซื้อ |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.410 | −0.31% | −0.035 | 11.435 | 11.385 | มีแรงซื้อ |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.500 | +1.29% | 0.145 | 11.515 | 11.420 | มีแรงซื้อรุนแรง |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.505 | −0.50% | −0.060 | 11.545 | 11.500 | มีแรงซื้อ |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.610 | +1.26% | 0.145 | 11.625 | 11.525 | มีแรงซื้อรุนแรง |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.595 | −0.37% | −0.045 | 11.640 | 11.570 | มีแรงซื้อ |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.670 | +1.24% | 0.145 | 11.670 | 11.575 | มีแรงซื้อรุนแรง |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.62 | −0.68% | −0.08 | 11.62 | 11.62 | มีแรงขาย |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.72 | −0.42% | −0.05 | 11.73 | 11.69 | มีแรงซื้อ |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.78 | −0.41% | −0.05 | 11.81 | 11.75 | มีแรงซื้อ |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.81 | −0.48% | −0.06 | 11.82 | 11.79 | มีแรงซื้อ |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.83 | −0.43% | −0.05 | 11.84 | 11.80 | มีแรงซื้อ |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | −0.72% | −0.09 | 11.78 | 11.78 | มีแรงซื้อ |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.83 | −0.46% | −0.05 | 11.84 | 11.80 | มีแรงซื้อ |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | มีแรงซื้อ |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | มีแรงซื้อ |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | มีแรงซื้อรุนแรง |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | มีแรงซื้อ |