สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DI1K2024One-day Interbank Deposit Futures | 2024-05-02 | 10.648 | −0.08% | −0.008 | 10.660 | 10.646 | มีแรงขายรุนแรง |
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.430 | −0.25% | −0.026 | 10.446 | 10.426 | มีแรงขาย |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.354 | −0.33% | −0.034 | 10.384 | 10.352 | มีแรงขาย |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.290 | −0.28% | −0.030 | 10.300 | 10.285 | มีแรงขาย |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.235 | −0.20% | −0.020 | 10.240 | 10.215 | มีแรงขาย |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.195 | −0.33% | −0.035 | 10.235 | 10.190 | มีแรงขาย |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.180 | −0.36% | −0.035 | 10.205 | 10.175 | มีแรงขาย |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.180 | −0.35% | −0.035 | 10.195 | 10.170 | ปานกลาง |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.160 | −0.34% | −0.035 | 10.200 | 10.150 | มีแรงขาย |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.170 | −0.40% | −0.040 | 10.185 | 10.170 | ปานกลาง |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.180 | −0.36% | −0.035 | 10.200 | 10.170 | มีแรงขาย |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.175 | −0.40% | −0.040 | 10.215 | 10.160 | ปานกลาง |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.220 | −0.46% | −0.045 | 10.280 | 10.205 | ปานกลาง |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.315 | −0.41% | −0.040 | 10.355 | 10.300 | มีแรงซื้อ |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.395 | −0.44% | −0.045 | 10.440 | 10.370 | มีแรงซื้อ |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.495 | −0.46% | −0.050 | 10.540 | 10.475 | มีแรงซื้อ |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.595 | −0.41% | −0.045 | 10.645 | 10.570 | มีแรงซื้อ |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.690 | −0.49% | −0.055 | 10.740 | 10.675 | มีแรงซื้อ |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.760 | −0.43% | −0.045 | 10.810 | 10.735 | มีแรงซื้อ |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.850 | −0.45% | −0.050 | 10.895 | 10.825 | มีแรงซื้อ |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.930 | −0.38% | −0.040 | 10.980 | 10.905 | มีแรงซื้อ |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.020 | −0.39% | −0.045 | 11.050 | 10.990 | มีแรงซื้อ |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.080 | −0.40% | −0.045 | 11.140 | 11.060 | มีแรงซื้อ |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.155 | −0.38% | −0.045 | 11.185 | 11.140 | มีแรงซื้อ |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.220 | −0.38% | −0.045 | 11.270 | 11.195 | มีแรงซื้อ |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.275 | −0.34% | −0.040 | 11.295 | 11.255 | มีแรงซื้อ |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.305 | −0.33% | −0.040 | 11.360 | 11.285 | มีแรงซื้อ |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.350 | −0.33% | −0.040 | 11.380 | 11.340 | ปานกลาง |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.47 | −0.34% | −0.04 | 11.53 | 11.44 | มีแรงซื้อ |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.56 | −0.23% | −0.03 | 11.61 | 11.53 | มีแรงซื้อ |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.62 | −0.20% | −0.02 | 11.64 | 11.60 | มีแรงซื้อ |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.66 | −0.19% | −0.02 | 11.70 | 11.63 | มีแรงซื้อ |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.65 | −0.20% | −0.02 | 11.67 | 11.62 | มีแรงซื้อ |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.68 | −0.18% | −0.02 | 11.71 | 11.66 | มีแรงซื้อ |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.69 | −0.18% | −0.02 | 11.69 | 11.69 | มีแรงซื้อ |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.69 | −0.18% | −0.02 | 11.69 | 11.69 | มีแรงซื้อ |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.69 | −0.18% | −0.02 | 11.69 | 11.69 | มีแรงซื้อ |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.69 | −0.18% | −0.02 | 11.69 | 11.69 | มีแรงซื้อ |