สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DDIM2024ID x U.S. Dollar Spread Futures | 2024-06-03 | 10.610 | +110.31% | 5.565 | 12.469 | 9.831 | มีแรงซื้อ |
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 8.164 | +40.59% | 2.357 | 8.164 | 8.164 | มีแรงซื้อ |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 7.554 | +23.63% | 1.444 | 7.554 | 7.554 | มีแรงซื้อ |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 7.206 | +16.64% | 1.028 | 7.206 | 7.206 | มีแรงซื้อ |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 7.129 | +13.02% | 0.821 | 7.129 | 7.129 | มีแรงซื้อ |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 7.112 | +10.35% | 0.667 | 7.112 | 7.112 | มีแรงซื้อ |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 6.960 | +8.85% | 0.566 | 6.960 | 6.960 | มีแรงซื้อ |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 6.925 | +7.50% | 0.483 | 6.925 | 6.750 | มีแรงซื้อ |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 6.883 | +6.58% | 0.425 | 6.883 | 6.883 | มีแรงซื้อ |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 6.805 | +5.78% | 0.372 | 6.805 | 6.805 | มีแรงซื้อ |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 6.763 | +5.29% | 0.340 | 6.763 | 6.763 | มีแรงซื้อ |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.741 | +4.50% | 0.290 | 6.741 | 6.741 | มีแรงซื้อรุนแรง |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.621 | +3.97% | 0.253 | 6.621 | 6.621 | มีแรงซื้อ |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.487 | +2.90% | 0.183 | 6.487 | 6.487 | มีแรงซื้อ |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.402 | +2.51% | 0.157 | 6.402 | 6.402 | มีแรงซื้อ |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.296 | +2.16% | 0.133 | 6.296 | 6.296 | มีแรงซื้อ |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.222 | +1.85% | 0.113 | 6.222 | 6.222 | มีแรงซื้อ |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.150 | +1.60% | 0.097 | 6.150 | 6.150 | มีแรงซื้อ |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.110 | +1.39% | 0.084 | 6.110 | 6.110 | มีแรงซื้อ |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.063 | +1.25% | 0.075 | 6.063 | 6.063 | มีแรงซื้อ |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.046 | +1.27% | 0.076 | 6.046 | 6.046 | มีแรงซื้อ |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.020 | +1.14% | 0.068 | 6.020 | 6.020 | มีแรงซื้อ |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.995 | +1.05% | 0.062 | 5.995 | 5.995 | มีแรงซื้อ |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.981 | +0.79% | 0.047 | 5.981 | 5.981 | มีแรงซื้อ |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.957 | +0.71% | 0.042 | 5.957 | 5.957 | มีแรงซื้อ |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.973 | +0.62% | 0.037 | 5.973 | 5.973 | มีแรงซื้อ |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 6.000 | +0.74% | 0.044 | 6.000 | 6.000 | มีแรงซื้อ |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 6.027 | +0.68% | 0.041 | 6.027 | 6.027 | มีแรงซื้อ |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 6.054 | +0.61% | 0.037 | 6.054 | 6.054 | มีแรงซื้อรุนแรง |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.070 | +0.70% | 0.042 | 6.070 | 6.070 | มีแรงซื้อ |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.173 | +0.72% | 0.044 | 6.173 | 6.173 | มีแรงซื้อ |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.258 | +0.63% | 0.039 | 6.258 | 6.258 | มีแรงซื้อ |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.464 | +0.37% | 0.024 | 6.464 | 6.464 | มีแรงซื้อ |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.711 | +0.31% | 0.021 | 6.711 | 6.711 | มีแรงซื้อ |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.900 | +0.29% | 0.020 | 6.900 | 6.900 | มีแรงซื้อ |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.088 | +0.24% | 0.017 | 7.088 | 7.088 | มีแรงซื้อ |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.307 | −0.05% | −0.004 | 7.307 | 7.307 | มีแรงซื้อ |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.496 | −0.08% | −0.006 | 7.496 | 7.496 | มีแรงซื้อ |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.656 | −0.08% | −0.006 | 7.656 | 7.656 | มีแรงซื้อ |