สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
7.30% | 0 | 69.13% | 3.50% | 2045-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.22% | 0 | 69.65% | 3.65% | 2047-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.22% | 45 K | 68.94% | 3.63% | 2048-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.20% | 3.24 M | 66.72% | 3.83% | 2059-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.17% | 9 K | 70.85% | 3.85% | 2048-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.13% | 5.76 M | 68.33% | 3.95% | 2059-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.11% | 2.46 M | 71.43% | 3.90% | 2049-05-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.08% | 0 | 68.53% | 3.38% | 2046-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.06% | 1.96 M | 70.13% | 3.75% | 2050-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.74% | 424 K | 76.64% | 3.50% | 2039-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.65% | 1.4 M | 78.37% | 3.55% | 2038-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.60% | 0 | 80.15% | 3.30% | 2035-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.34% | 18.87 M | 95.50% | 5.93% | 2060-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.34% | 347 K | 104.55% | 6.88% | 2043-10-15 | 124.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
6.29% | 100 K | 108.13% | 7.01% | 2064-05-01 | 20.5 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.28% | 0 | 105.96% | 6.86% | 2054-05-01 | 13.47 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.24% | 36.75 M | 101.78% | 6.53% | 2034-05-01 | 8.13 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.22% | 29.95 M | 95.96% | 5.81% | 2050-05-01 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.15% | 4.76 M | 82.12% | 3.25% | 2035-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.13% | 14.11 M | 110.13% | 7.01% | 2064-05-01 | 1.48 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.11% | 455 K | 101.33% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.07% | 504 K | 98.50% | 5.88% | 2040-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.06% | 8.63 M | 100.91% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.04% | 2.7 M | 100.54% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.02% | 2.44 M | 85.70% | 3.60% | 2034-05-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.00% | 12.03 M | 109.07% | 6.86% | 2054-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.96% | 5.56 M | 97.98% | 5.71% | 2040-05-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.86% | 536 K | 107.80% | 6.88% | 2039-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.69% | 60 K | 119.50% | 7.88% | 2043-04-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.69% | 115 K | 100.43% | 7.25% | 2025-06-15 | 249.79 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.62% | 40 K | 107.50% | 6.63% | 2038-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.50% | 0 | 106.32% | 6.53% | 2034-05-01 | 8.13 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.40% | 287 K | 104.06% | 6.13% | 2033-02-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.39% | 48 K | 118.94% | 7.50% | 2042-08-15 | 99.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.39% | 8.79 M | 106.96% | 6.53% | 2034-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.38% | 1.33 M | 90.56% | 2.95% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.37% | 1.84 M | 92.16% | 3.63% | 2031-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.21% | 40 K | 103.89% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.18% | 30 K | 117.11% | 8.63% | 2031-11-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.18% | 2.93 M | 99.89% | 5.15% | 2030-05-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.18% | 0 | 95.01% | 3.25% | 2028-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.17% | 6.29 M | 93.47% | 3.20% | 2029-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.08% | 1.3 M | 106.16% | 6.39% | 2031-05-01 | 999.06 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.05% | 280 K | 106.44% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.05% | 0 | 98.45% | 2.60% | 2025-10-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.00% | 520 K | 95.54% | 3.25% | 2028-02-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.98% | 5.05 M | 104.53% | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.95% | 0 | 96.10% | 2.80% | 2027-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.89% | 35 K | 96.17% | 2.70% | 2027-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.88% | 145 K | 119.19% | 8.75% | 2031-09-15 | 248 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
4.86% | 0 | 96.86% | 2.25% | 2026-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.85% | 3.42 M | 100.37% | 5.04% | 2027-05-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.83% | 27.02 M | 98.18% | 2.75% | 2026-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.82% | 5.13 M | 98.12% | 3.10% | 2026-05-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.81% | 451 K | 102.84% | 6.26% | 2027-05-01 | 996.9 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.75% | 7.55 M | 97.74% | 2.20% | 2026-02-04 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.72% | 545 K | 96.04% | 3.45% | 2028-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.60% | 100 K | 103.35% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. |