สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 476.59 USDT | +2.23% | 214.568 M | −21.12% | 491.67 USDT | 464.02 USDT | 420.667 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 476.8 USDT | +2.21% | 34.978 M | −19.79% | 492.1 USDT | 464.3 USDT | 69.509 K | มีแรงซื้อ |
BCHKRWBitcoin Cash / KRW | UPBIT | 664300.0 KRW | +2.93% | 24.046 M | −3.90% | 683100.0 KRW | 642100.0 KRW | 46.129 K | มีแรงซื้อ |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 476.49 USDC | +2.19% | 9.974 M | +24.30% | 491.73 USDC | 464.12 USDC | 20.09 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 477.17 USD | +2.21% | 9.482 M | −16.05% | 492.12 USD | 464.43 USD | 18.43 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 476.72 USDT | +2.17% | 5.325 M | −23.46% | 491.30 USDT | 464.44 USDT | 8.998 K | มีแรงซื้อ |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 662500 KRW | +2.63% | 3.58 M | −7.96% | 682500 KRW | 642500 KRW | 6.892 K | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007132 BTC | +2.49% | 2.988 M | −26.89% | 0.007317 BTC | 0.006951 BTC | 5.705 K | ปานกลาง |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 476.983168 USD | +2.19% | 2.94 M | −28.62% | 492.084640 USD | 464.810798 USD | 5.705 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 476.94 USDT | +2.23% | 2.333 M | −7.70% | 491.96 USDT | 464.31 USDT | 4.433 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 476.99 USD | +2.32% | 1.393 M | −49.08% | 491.75 USD | 464.95 USD | 2.768 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | HITBTC | 476.932 USDT | +2.21% | 1.254 M | −11.97% | 491.275 USDT | 464.532 USDT | 2.368 K | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007135 BTC | +2.59% | 1.083 M | −17.72% | 0.007314 BTC | 0.006950 BTC | 2.181 K | ปานกลาง |
BCHUSDBitcoin Cash / US Dollar | EXMO | 490.09 USD | +3.09% | 903.405 K | +4.80% | 514.78 USD | 474.80 USD | 1.494 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 477.10 USD | +2.24% | 759.562 K | −17.94% | 491.58 USD | 465.35 USD | 1.557 K | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | COINBASE | 438.94 EUR | +2.44% | 584.914 K | +14.04% | 452.06 EUR | 427.36 EUR | 1.179 K | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | BITSTAMP | 438.81 EUR | +2.15% | 493.037 K | +23.58% | 452.75 EUR | 427.79 EUR | 1.01 K | มีแรงซื้อ |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 476.58 USDT | +2.24% | 307.712 K | −25.80% | 491.00 USDT | 464.30 USDT | 598 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | KRAKEN | 438.99 EUR | +2.41% | 263.256 K | −38.55% | 452.20 EUR | 427.63 EUR | 501 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 476.3 USDC | +2.21% | 180.27 K | +1.83% | 489.9 USDC | 467.7 USDC | 369 | มีแรงซื้อรุนแรง |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 475.57 USDT | +2.08% | 155.563 K | +15.85% | 491.35 USDT | 465.23 USDT | 104 | มีแรงซื้อ |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.823 BNB | +1.98% | 144.319 K | −7.00% | 0.847 BNB | 0.802 BNB | 292 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | EXMO | 476.7000 USDT | +2.18% | 110.59 K | −22.12% | 490.9500 USDT | 463.8053 USDT | 219 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | BINANCE | 438.5 EUR | +2.36% | 98.564 K | −13.25% | 452.7 EUR | 427.7 EUR | 204 | มีแรงซื้อ |
BCHGBPBitcoin Cash / British Pound | COINBASE | 375.42 GBP | +2.37% | 79.951 K | −29.28% | 386.41 GBP | 367.27 GBP | 162 | มีแรงซื้อ |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 476.18 USD | +2.17% | 70.963 K | −59.77% | 491.35 USD | 464.85 USD | 133 | มีแรงซื้อ |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15416 TRY | +2.13% | 44.253 K | +54.64% | 15850 TRY | 15060 TRY | 87 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00713 BTC | +2.44% | 32.317 K | −73.20% | 0.00730 BTC | 0.00696 BTC | 64 | ปานกลาง |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00713944 BTC | +2.64% | 30.539 K | −35.02% | 0.00730750 BTC | 0.00694700 BTC | 55 | ปานกลาง |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007119 BTC | +2.36% | 28.158 K | −3.94% | 0.007313 BTC | 0.006952 BTC | 54 | ปานกลาง |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 475.77 USDC | +1.88% | 25.772 K | +89.73% | 491.51 USDC | 465.48 USDC | 49 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007129 BTC | +2.49% | 21.454 K | −46.55% | 0.007306 BTC | 0.006952 BTC | 42 | ปานกลาง |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 477.093212 USD | +2.38% | 20.728 K | −47.43% | 491.368391 USD | 464.877668 USD | 42 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 476.0 USDT | +2.12% | 20.357 K | +8.32% | 491.1 USDT | 464.3 USDT | 34 | มีแรงซื้อ |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00714705 BTC | +2.89% | 18.618 K | −3.71% | 0.00730969 BTC | 0.00694615 BTC | 31 | ปานกลาง |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 374.30 GBP | +2.04% | 18.223 K | −32.16% | 385.00 GBP | 369.71 GBP | 38 | มีแรงซื้อ |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007043750 BTC | +1.36% | 16.082 K | +1314.13% | 0.007315080 BTC | 0.007000530 BTC | 33 | ปานกลาง |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00712460 BTC | +2.37% | 15.829 K | −52.42% | 0.00730081 BTC | 0.00695259 BTC | 28 | ปานกลาง |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 476.47 USDC | +2.19% | 4.89 K | +13.52% | 490.24 USDC | 464.24 USDC | 9 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 489.27608 USD | +0.24% | 1.88 K | +124.33% | 489.31440 USD | 489.27608 USD | 1 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.863 K | +126.15% | 0.00730 BTC | 0.00730 BTC | 1 | ปานกลาง |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1530 ETH | +1.12% | 1.622 K | −68.10% | 0.1562 ETH | 0.1520 ETH | 3 | มีแรงซื้อ |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 713.72 AUD | +2.29% | 1.558 K | −67.80% | 733.00 AUD | 702.21 AUD | 3 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007113 BTC | +2.20% | 1.487 K | −91.90% | 0.007308 BTC | 0.007000 BTC | 1 | ปานกลาง |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 476.613393 USD | +2.13% | 1.366 K | −92.54% | 491.476301 USD | 468.075510 USD | 1 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007000 BTC | +0.29% | 576 | +474.70% | 0.007310 BTC | 0.007000 BTC | 1 | ปานกลาง |
BCHUSDTBitcoin Cash / USDT | UPBIT | 439.3301 USDT | −8.85% | 423 | +32.05% | 482.3434 USDT | 428.7534 USDT | 1 | ปานกลาง |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75001 JPY | +2.44% | 253 | −39.38% | 75001 JPY | 73581 JPY | 0 | มีแรงซื้อ |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 475.02 USDC | −0.42% | 144 | +4532.31% | 488.00 USDC | 475.02 USDC | 0 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 477.93 USDC | +2.50% | 129 | +223.57% | 491.28 USDC | 466.55 USDC | 0 | มีแรงซื้อ |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15326 ETH | +1.12% | 96 | −6.38% | 0.15664 ETH | 0.15117 ETH | 0 | มีแรงซื้อ |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2036.05 HIT | +3.85% | 0 | −72.88% | 2039.09 HIT | 2029.79 HIT | 0 | มีแรงซื้อ |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 477.0 FDUSD | +2.19% | 0 | — | 492.1 FDUSD | 464.7 FDUSD | 1.062 K | มีแรงซื้อ |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 475.3 TUSD | +2.11% | 0 | — | 490.7 TUSD | 464.5 TUSD | 159 | มีแรงซื้อ |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.035 KCS | −3.01% | 0 | — | 52.171 KCS | 47.999 KCS | 4 | มีแรงซื้อ |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 476.72 USDT | +2.22% | — | — | 491.82 USDT | 464.08 USDT | 184.716 K | มีแรงซื้อ |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 477.17 USDT | +2.35% | — | — | 491.99 USDT | 464.42 USDT | 29.28 K | มีแรงซื้อ |