สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 492.98 USDT | +3.80% | 204.541 M | −15.76% | 497.00 USDT | 472.74 USDT | 231.883 K | มีแรงซื้อรุนแรง |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 493.3 USDT | +3.77% | 36.569 M | −10.42% | 497.1 USDT | 473.0 USDT | 45.261 K | มีแรงซื้อ |
BCHKRWBitcoin Cash / KRW | UPBIT | 686300.0 KRW | +3.75% | 23.311 M | −2.52% | 689000.0 KRW | 656300.0 KRW | 28.844 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 493.41 USD | +3.79% | 10.049 M | −14.46% | 496.82 USD | 473.20 USD | 12.559 K | มีแรงซื้อรุนแรง |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 493.03 USDC | +3.73% | 10.038 M | +7.97% | 496.59 USDC | 472.83 USDC | 12.265 K | มีแรงซื้อรุนแรง |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 493.51 USDT | +3.79% | 4.028 M | −33.10% | 496.59 USDT | 473.31 USDT | 3.717 K | มีแรงซื้อ |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 685000 KRW | +3.47% | 3.891 M | +14.01% | 688500 KRW | 657000 KRW | 4.567 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 493.53 USDT | +3.82% | 2.648 M | +6.65% | 496.76 USDT | 473.12 USDT | 3.878 K | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007292 BTC | +2.65% | 2.454 M | −23.01% | 0.007401 BTC | 0.007076 BTC | 3.284 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 493.319989 USD | +3.72% | 2.43 M | −23.11% | 496.883157 USD | 473.431070 USD | 3.282 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 493.01 USD | +3.64% | 1.61 M | −20.98% | 496.33 USD | 473.72 USD | 2.211 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | HITBTC | 493.299 USDT | +3.76% | 1.214 M | −12.86% | 496.550 USDT | 473.150 USDT | 1.297 K | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007293 BTC | +2.69% | 1.159 M | −3.58% | 0.007398 BTC | 0.007075 BTC | 1.683 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | EXMO | 515.30 USD | +3.75% | 917.796 K | +4.87% | 535.00 USD | 490.91 USD | 810 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | COINBASE | 453.81 EUR | +3.73% | 747.594 K | +14.93% | 456.84 EUR | 435.55 EUR | 1.17 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.52 USD | +3.32% | 465.11 K | −46.61% | 496.78 USD | 473.36 USD | 718 | มีแรงซื้อ |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 493.06 USDT | +3.72% | 337.921 K | +4.33% | 497.05 USDT | 473.04 USDT | 421 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | KRAKEN | 451.62 EUR | +3.19% | 267.089 K | −24.14% | 456.44 EUR | 435.66 EUR | 373 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | BITSTAMP | 452.64 EUR | +3.43% | 233.854 K | −47.33% | 455.82 EUR | 435.63 EUR | 192 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 492.0 USDC | +3.25% | 189.75 K | +2.93% | 496.0 USDC | 474.1 USDC | 345 | มีแรงซื้อรุนแรง |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.849 BNB | +3.41% | 167.824 K | +10.81% | 0.854 BNB | 0.817 BNB | 234 | มีแรงซื้อ |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 491.34 USD | +3.40% | 154.395 K | −21.34% | 495.00 USD | 473.73 USD | 168 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | EXMO | 493.2505 USDT | +3.73% | 111.511 K | −11.14% | 496.0000 USDT | 473.1495 USDT | 120 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | BINANCE | 453.2 EUR | +3.45% | 109.098 K | −9.82% | 456.9 EUR | 436.5 EUR | 165 | มีแรงซื้อ |
BCHGBPBitcoin Cash / British Pound | COINBASE | 388.18 GBP | +3.54% | 66.928 K | −4.53% | 390.19 GBP | 373.11 GBP | 51 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.99 USDT | +3.56% | 49.265 K | −76.30% | 495.72 USDT | 474.21 USDT | 63 | มีแรงซื้อ |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15916 TRY | +3.48% | 44.041 K | +21.73% | 16076 TRY | 15305 TRY | 40 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 491.51 USDC | +3.12% | 29.127 K | +56.56% | 496.69 USDC | 473.45 USDC | 29 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00729 BTC | +2.68% | 28.146 K | −52.28% | 0.00738 BTC | 0.00708 BTC | 15 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00730458 BTC | +2.70% | 25.967 K | −25.58% | 0.00741094 BTC | 0.00707600 BTC | 31 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 490.0 USDT | +3.01% | 23.422 K | +67.79% | 495.7 USDT | 473.2 USDT | 22 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007314 BTC | +2.97% | 22.566 K | −17.97% | 0.007397 BTC | 0.007080 BTC | 27 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 490.951372 USD | +3.18% | 21.8 K | −19.14% | 496.779191 USD | 473.563146 USD | 27 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007291 BTC | +2.66% | 18.723 K | −49.59% | 0.007395 BTC | 0.007080 BTC | 33 | มีแรงซื้อ |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00729583 BTC | +2.78% | 18.29 K | −3.03% | 0.00738236 BTC | 0.00707537 BTC | 18 | มีแรงซื้อ |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.76 GBP | +3.38% | 18.263 K | +117.83% | 389.86 GBP | 374.96 GBP | 3 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00729000 BTC | +2.52% | 11.421 K | −58.99% | 0.00737222 BTC | 0.00723385 BTC | 11 | มีแรงซื้อ |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007348580 BTC | +4.33% | 7.558 K | −35.41% | 0.007421560 BTC | 0.007198630 BTC | 5 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | +11.78% | 6.389 K | +2284.57% | 491.0721 USDT | 487.8229 USDT | 10 | มีแรงซื้อ |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1572 ETH | +3.15% | 5.335 K | +415.92% | 0.1584 ETH | 0.1530 ETH | 8 | มีแรงซื้อรุนแรง |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 492.87 USDC | +3.59% | 4.803 K | +4.53% | 495.46 USDC | 472.74 USDC | 4 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007326 BTC | +2.99% | 3.349 K | −75.39% | 0.007326 BTC | 0.007148 BTC | 6 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 490.632623 USD | +2.94% | 3.219 K | −76.34% | 490.632623 USD | 478.487549 USD | 6 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 BTC | +6.29% | 1.376 K | +220.02% | 0.007440 BTC | 0.007220 BTC | 2 | มีแรงซื้อ |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 734.34 AUD | +3.67% | 0.996 K | −28.70% | 741.42 AUD | 710.47 AUD | 1 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 510.29106 USD | +4.30% | 608 | +51.57% | 510.29106 USD | 488.66558 USD | 1 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +4.11% | 606 | +51.08% | 0.00760 BTC | 0.00730 BTC | 1 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +3.99% | 289 | +9197.00% | 493.97 USDC | 493.97 USDC | 0 | มีแรงซื้อ |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | มีแรงซื้อ |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75965 JPY | +1.29% | 82 | −67.84% | 75965 JPY | 73943 JPY | 0 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 489.13 USDC | +2.56% | 68 | −37.05% | 494.67 USDC | 474.27 USDC | 0 | มีแรงซื้อรุนแรง |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15783 ETH | +2.98% | 64 | −62.80% | 0.15838 ETH | 0.15261 ETH | 0 | มีแรงซื้อรุนแรง |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2052.52 HIT | +0.81% | 0 | +46.60% | 2059.21 HIT | 2052.52 HIT | 0 | มีแรงซื้อ |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 493.8 FDUSD | +3.74% | 0 | — | 497.2 FDUSD | 473.4 FDUSD | 1.296 K | มีแรงซื้อ |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.248 KCS | +4.61% | 0 | — | 52.172 KCS | 50.010 KCS | 14 | มีแรงซื้อ |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 492.5 TUSD | +3.73% | 0 | — | 496.6 TUSD | 473.1 TUSD | 142 | มีแรงซื้อ |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 493.37 USDT | +3.75% | — | — | 496.85 USDT | 473.00 USDT | 17.371 K | มีแรงซื้อ |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 493.25 USDT | +3.81% | — | — | 496.59 USDT | 472.87 USDT | 131.31 K | มีแรงซื้อ |