สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 517.93 USDT | −0.06% | 241.14 M | +60.09% | 525.54 USDT | 505.30 USDT | 166.07 K | ซื้อ |
BCHUSDTBitcoin Cash / TetherUS | Binance | 518.3 USDT | 0.00% | 47.82 M | +14.18% | 525.3 USDT | 505.0 USDT | 31.43 K | ซื้อ |
BCHKRWBitcoin Cash / KRW | UpBit | 718,900.0 KRW | +0.57% | 42.5 M | −0.70% | 729,500.0 KRW | 704,400.0 KRW | 37.62 K | ซื้อ |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 518.22 USDT | +0.03% | 12.41 M | +20.57% | 525.31 USDT | 506.09 USDT | 7.47 K | ซื้อ |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 518.55 USDC | +0.01% | 10.91 M | +58.18% | 525.84 USDC | 505.40 USDC | 7.95 K | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 518.37 USD | 0.00% | 10.43 M | +33.91% | 525.41 USD | 506.00 USD | 7.47 K | ซื้อ |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 718,500 KRW | +0.28% | 8.81 M | +5.91% | 728,000 KRW | 705,000 KRW | 6.6 K | ซื้อ |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 517.48 USDT | −0.14% | 3.88 M | +32.77% | 524.21 USDT | 505.45 USDT | 2.51 K | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005353 BTC | +0.68% | 2.71 M | −57.18% | 0.005399 BTC | 0.005243 BTC | 1.43 K | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | Binance | 518.630844 USD | +0.08% | 2.66 M | −58.98% | 525.212344 USD | 506.172554 USD | 1.43 K | ซื้อ |
BCHUSDTBitcoin Cash / Tether | HitBTC | 517.445 USDT | −0.16% | 2.58 M | −19.00% | 525.055 USDT | 506.219 USDT | 1.74 K | ซื้อ |
BCHUSDTBitcoin Cash / Tether | KuCoin | 518.13 USDT | +0.05% | 1.65 M | +1.19% | 525.34 USDT | 505.85 USDT | 983 | ซื้อ |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 518.48 USDT | +0.05% | 1.55 M | +167.28% | 524.81 USDT | 505.61 USDT | 1.42 K | ซื้อ |
BCHUSDCBitcoin Cash / USD Coin | Binance | 518.6 USDC | +0.04% | 1.41 M | +26.01% | 525.5 USDC | 506.1 USDC | 881 | ซื้อ |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 518.42 USD | −0.04% | 1.34 M | +21.00% | 525.73 USD | 506.30 USD | 591 | ซื้อ |
BCHEURBitcoin Cash / Euro | Coinbase | 489.90 EUR | +0.03% | 1.18 M | +182.20% | 496.00 EUR | 478.16 EUR | 329 | ซื้อ |
BCHUSDBitcoin Cash / USD | Crypto.com | 518.58 USD | +0.05% | 1.01 M | +180.82% | 525.47 USD | 505.92 USD | 861 | ซื้อ |
BCHEURBitcoin Cash / Euro | Kraken | 488.94 EUR | −0.25% | 522.99 K | +231.55% | 496.63 EUR | 478.80 EUR | 175 | ซื้อ |
BCHEURBitcoin Cash / Euro | Bitstamp | 489.71 EUR | −0.12% | 381.11 K | +169.36% | 495.48 EUR | 478.30 EUR | 206 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005353 BTC | +0.66% | 370.6 K | +75.40% | 0.005401 BTC | 0.005241 BTC | 271 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053449 BTC | +0.55% | 322.97 K | +126.16% | 0.0053968 BTC | 0.0052409 BTC | 332 | ซื้อ |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 516.99 USD | −0.23% | 297.15 K | +86.48% | 523.63 USD | 506.74 USD | 126 | ซื้อ |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 517.2600 USD | +0.02% | 286.97 K | −14.27% | 523.8500 USD | 505.0800 USD | 77.59 K | ซื้อ |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 692.8700 SGD | +0.02% | 286.11 K | −14.54% | 701.6900 SGD | 676.5600 SGD | 103.93 K | ซื้อ |
BCHEURBitcoin Cash / Euro | Binance | 488.7 EUR | −0.22% | 217.57 K | +74.51% | 495.5 EUR | 478.0 EUR | 117 | ซื้อ |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 517.83 USDT | −0.10% | 207.82 K | +198.31% | 526.35 USDT | 506.19 USDT | 88 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00533000 BTC | +0.16% | 154.7 K | +491.64% | 0.00537000 BTC | 0.00526405 BTC | 50 | ซื้อ |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 518.42 USD | +0.10% | 151.12 K | +165.97% | 524.60 USD | 506.99 USD | 120 | ซื้อ |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,774 TRY | −0.88% | 138.87 K | −6.50% | 18,202 TRY | 17,625 TRY | 50 | ซื้อ |
BCHGBPBitcoin Cash / British Pound | Coinbase | 402.13 GBP | −0.99% | 107.53 K | +88.32% | 411.31 GBP | 396.14 GBP | 56 | ซื้อ |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 516.697 USDC | +0.30% | 106.55 K | +165.65% | 516.697 USDC | 513.031 USDC | 8 | ซื้อ |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.769 BNB | −2.90% | 104.6 K | +34.22% | 0.804 BNB | 0.765 BNB | 94 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00534 BTC | +0.19% | 103.34 K | +187.53% | 0.00539 BTC | 0.00525 BTC | 28 | ซื้อ |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00534241 BTC | +0.49% | 92.47 K | +72.65% | 0.00538421 BTC | 0.00525142 BTC | 88 | ซื้อ |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00533694 BTC | +0.68% | 74.14 K | −36.91% | 0.00538180 BTC | 0.00522826 BTC | 0 | ซื้อ |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,500.7 MXN | +0.28% | 61.44 K | +286.07% | 10,529.5 MXN | 10,447.5 MXN | 4 | ซื้อ |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 510.0 USDT | −0.95% | 50.09 K | +154.93% | 525.6 USDT | 507.5 USDT | 42 | ซื้อ |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,085.512 BRL | +0.14% | 40.92 K | +0.77% | 3,085.512 BRL | 3,085.512 BRL | 1 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005354 BTC | +0.62% | 33.29 K | −18.66% | 0.005390 BTC | 0.005243 BTC | 23 | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 518.351798 USD | −0.09% | 33.08 K | −16.97% | 524.414983 USD | 506.072272 USD | 23 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005350 BTC | +0.64% | 16.45 K | +60.15% | 0.005395 BTC | 0.005245 BTC | 11 | ซื้อ |
BCHGBPBitcoin Cash / British Pound | Kraken | 402.81 GBP | −0.62% | 11.31 K | +48.47% | 411.00 GBP | 402.81 GBP | 1 | ซื้อ |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 793.42 AUD | +0.43% | 11.29 K | +1,386.55% | 793.42 AUD | 777.45 AUD | 4 | ซื้อ |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 515.63 USDC | −0.14% | 6.22 K | +28.49% | 522.61 USDC | 508.48 USDC | 4 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005330 BTC | +0.38% | 6.13 K | −28.60% | 0.005380 BTC | 0.005260 BTC | 5 | ซื้อ |
BCHUSDTBitcoin Cash / USDT | UpBit | 555.0000 USDT | +6.51% | 5.61 K | −53.99% | 555.0000 USDT | 521.1100 USDT | 0 | มีแรงซื้อรุนแรง |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 518.00 USDC | +0.10% | 5.16 K | −53.81% | 525.21 USDC | 506.72 USDC | 3 | ซื้อ |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005251290 BTC | −3.06% | 4.7 K | −54.99% | 0.005251290 BTC | 0.005246120 BTC | 4 | ซื้อ |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137600 ETH | −4.71% | 2.28 K | +2.17% | 0.144100 ETH | 0.137600 ETH | 0 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005284 BTC | −0.30% | 2.05 K | +82.69% | 0.005378 BTC | 0.005269 BTC | 1 | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511.271861 USD | −1.03% | 1.85 K | +76.64% | 523.247777 USD | 508.974230 USD | 1 | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505.44569 USD | +34.09% | 1.84 K | 0.00% | 505.49145 USD | 505.44569 USD | 4 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +34.41% | 1.8 K | 0.00% | 0.00539 BTC | 0.00539 BTC | 4 | ซื้อ |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76,853 JPY | +0.09% | 650 | −35.61% | 76,853 JPY | 76,853 JPY | 0 | ซื้อ |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1397 ETH | −3.39% | 253 | −92.73% | 0.1458 ETH | 0.1397 ETH | 0 | ขาย |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 515.40 USDC | −0.54% | 124 | +20.32% | 522.81 USDC | 507.59 USDC | 0 | ซื้อ |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13843 ETH | −3.97% | 111 | −22.62% | 0.14569 ETH | 0.13843 ETH | 0 | ขาย |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | ซื้อ |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.228 KCS | −1.15% | 0 | — | 44.284 KCS | 42.700 KCS | 1 | ซื้อ |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 519.3 FDUSD | +0.04% | 0 | — | 526.0 FDUSD | 506.9 FDUSD | 1.04 K | ซื้อ |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.4556 USD | −6.51% | — | — | 0.4898 USD | 0.4423 USD | 1.34 K | ซื้อ |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.4567 USD | −8.58% | — | — | 0.4995 USD | 0.4489 USD | 699 | ซื้อ |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 518.24 USDT | 0.00% | — | — | 525.60 USDT | 505.72 USDT | 175.66 K | ซื้อ |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 518.29 USDT | −0.05% | — | — | 525.67 USDT | 505.83 USDT | 159.36 K | ซื้อ |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 518.31 USDT | +0.02% | — | — | 525.03 USDT | 505.81 USDT | 13.06 K | ซื้อ |