สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 462.71 USDT | −2.13% | 470.803 M | +25.74% | 475.02 USDT | 451.20 USDT | 319.532 K | ซื้อ |
BCHUSDTBitcoin Cash / TetherUS | Binance | 462.0 USDT | −2.18% | 102.82 M | +14.21% | 474.4 USDT | 451.2 USDT | 77.033 K | ซื้อ |
BCHKRWBitcoin Cash / KRW | UpBit | 658,500.0 KRW | −0.75% | 73.532 M | +31.91% | 673,900.0 KRW | 628,900.0 KRW | 66.947 K | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 462.46 USD | −2.19% | 22.65 M | +39.60% | 474.69 USD | 452.00 USD | 15.236 K | ซื้อ |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 658,500 KRW | −0.75% | 21.967 M | +21.69% | 674,500 KRW | 634,500 KRW | 21.333 K | ซื้อ |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 461.89 USDT | −2.17% | 19.676 M | +32.63% | 473.59 USDT | 451.90 USDT | 18.095 K | ซื้อ |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 462.92 USDC | −2.05% | 15.352 M | +2.41% | 474.93 USDC | 451.81 USDC | 10.486 K | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | Binance | 462.424480 USD | −2.28% | 7.418 M | +99.55% | 474.927165 USD | 451.941749 USD | 3.262 K | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005217 BTC | −2.06% | 7.043 M | +94.93% | 0.005339 BTC | 0.005119 BTC | 3.263 K | ขาย |
BCHUSDTBitcoin Cash / Tether | HitBTC | 461.888 USDT | −2.18% | 5.103 M | −2.39% | 474.203 USDT | 452.042 USDT | 3.986 K | ซื้อ |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 462.58 USD | −2.47% | 4.993 M | −7.44% | 474.24 USD | 452.32 USD | 2.886 K | ซื้อ |
BCHUSDTBitcoin Cash / Tether | KuCoin | 462.07 USDT | −2.16% | 4.973 M | +63.93% | 474.36 USDT | 451.15 USDT | 1.982 K | ซื้อ |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 461.97 USDT | −2.33% | 4.313 M | +32.00% | 473.08 USDT | 451.90 USDT | 2.805 K | ซื้อ |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 462.67 USD | −2.37% | 3.229 M | +269.60% | 474.19 USD | 452.64 USD | 2.647 K | ซื้อ |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 462.18 USDT | −2.11% | 3.176 M | +31.46% | 473.83 USDT | 451.35 USDT | 1.797 K | ซื้อ |
BCHUSDBitcoin Cash / USD | Crypto.com | 462.96 USD | −2.09% | 2.921 M | +112.83% | 474.02 USD | 452.09 USD | 1.758 K | ซื้อ |
BCHUSDCBitcoin Cash / USD Coin | Binance | 463.0 USDC | −2.11% | 2.266 M | −3.53% | 474.9 USDC | 452.3 USDC | 1.716 K | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005215 BTC | −2.14% | 1.182 M | +95.48% | 0.005330 BTC | 0.005122 BTC | 707 | ขาย |
BCHEURBitcoin Cash / Euro | Kraken | 431.74 EUR | −1.81% | 1.079 M | +29.41% | 442.60 EUR | 419.51 EUR | 399 | ซื้อ |
BCHEURBitcoin Cash / Euro | Coinbase | 432.35 EUR | −1.66% | 1.005 M | +26.61% | 443.21 EUR | 414.93 EUR | 759 | ซื้อ |
BCHEURBitcoin Cash / Euro | Bitstamp | 432.74 EUR | −1.05% | 767.77 K | +88.13% | 443.63 EUR | 421.66 EUR | 394 | ซื้อ |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 462.27 USD | −2.17% | 585.584 K | −35.05% | 474.25 USD | 451.45 USD | 442 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052185 BTC | −2.13% | 465.662 K | +27.17% | 0.0053353 BTC | 0.0051184 BTC | 231 | ขาย |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 462.86 USDT | −1.92% | 442.273 K | +43.94% | 472.98 USDT | 451.58 USDT | 336 | ซื้อ |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,986 TRY | −1.73% | 379.267 K | −6.45% | 16,291 TRY | 15,561 TRY | 204 | ซื้อ |
BCHEURBitcoin Cash / Euro | Binance | 434.1 EUR | −1.14% | 341.266 K | +13.84% | 445.5 EUR | 422.6 EUR | 210 | ซื้อ |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 616.8800 SGD | −1.99% | 252.474 K | +5.46% | 631.9800 SGD | 601.4300 SGD | 123.354 K | ซื้อ |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 460.7700 USD | −2.41% | 251.696 K | +5.08% | 472.0500 USD | 450.8900 USD | 92.37 K | ซื้อ |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 703.49 AUD | −2.03% | 236.349 K | +367.39% | 720.25 AUD | 692.38 AUD | 319 | ซื้อ |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00520035 BTC | −2.08% | 229.833 K | +32.36% | 0.00531401 BTC | 0.00510464 BTC | 1 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00520 BTC | −2.44% | 229.168 K | +1.95% | 0.00532 BTC | 0.00512 BTC | 108 | ขาย |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00520657 BTC | −2.27% | 222.094 K | +44.60% | 0.00533660 BTC | 0.00511385 BTC | 145 | ขาย |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 462.77 USDC | −2.24% | 198.254 K | +70.41% | 477.04 USDC | 452.00 USDC | 337 | ซื้อ |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.712 BNB | −0.56% | 184.001 K | +51.67% | 0.725 BNB | 0.696 BNB | 128 | ซื้อ |
BCHGBPBitcoin Cash / British Pound | Coinbase | 360.08 GBP | −2.01% | 157.425 K | +2.17% | 368.01 GBP | 348.15 GBP | 70 | ซื้อ |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 461.903874 USD | −2.39% | 119.487 K | +12.31% | 474.057447 USD | 452.633240 USD | 66 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005215 BTC | −2.14% | 115.7 K | +9.73% | 0.005337 BTC | 0.005119 BTC | 66 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005220 BTC | −2.48% | 79.723 K | −17.59% | 0.005325 BTC | 0.005123 BTC | 30 | ขาย |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469.7 USDT | −1.59% | 79.597 K | +10.96% | 476.0 USDT | 443.5 USDT | 47 | ซื้อ |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 461.10 USDC | −2.34% | 65.415 K | −10.74% | 472.29 USDC | 445.70 USDC | 107 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00524000 BTC | −1.74% | 59.442 K | −19.17% | 0.00530275 BTC | 0.00512135 BTC | 26 | เป็นกลาง |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005190550 BTC | −2.96% | 57.771 K | +55.69% | 0.005288890 BTC | 0.005070270 BTC | 27 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | −2.80% | 50.672 K | +426.58% | 0.005290 BTC | 0.005130 BTC | 6 | ขาย |
BCHGBPBitcoin Cash / British Pound | Kraken | 358.54 GBP | −2.11% | 48.309 K | −24.17% | 369.49 GBP | 349.74 GBP | 8 | ซื้อ |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1357 ETH | −3.28% | 21.352 K | −77.28% | 0.1404 ETH | 0.1355 ETH | 17 | ขาย |
BCHUSDTBitcoin Cash / USDT | UpBit | 452.9200 USDT | +5.87% | 10.681 K | +0.14% | 459.9100 USDT | 446.6600 USDT | 21 | มีแรงซื้อรุนแรง |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 461.72 USDC | −2.39% | 8.014 K | +1,381.13% | 474.11 USDC | 454.36 USDC | 17 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005246 BTC | −1.96% | 2.857 K | −8.76% | 0.005313 BTC | 0.005134 BTC | 4 | ขาย |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 467.367976 USD | −2.31% | 2.802 K | −14.08% | 473.858075 USD | 455.932208 USD | 4 | ซื้อ |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142200 ETH | +0.49% | 1.395 K | −26.53% | 0.143800 ETH | 0.131900 ETH | 2 | ซื้อ |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 419 | +329.56% | 0.00550 BTC | 0.00452 BTC | 1 | มีแรงขายรุนแรง |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404.10179 USD | −7.92% | 418 | +330.79% | 485.36708 USD | 399.66455 USD | 1 | ซื้อ |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13629 ETH | −2.80% | 390 | +7.58% | 0.14082 ETH | 0.13572 ETH | 0 | ขาย |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72,417 JPY | −0.52% | 222 | +311.26% | 72,417 JPY | 70,617 JPY | 0 | ซื้อ |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | มีแรงซื้อรุนแรง |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.567 KCS | −2.54% | 0 | — | 42.799 KCS | 41.116 KCS | 3 | ซื้อ |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 463.7 FDUSD | −1.97% | 0 | — | 475.0 FDUSD | 452.4 FDUSD | 1.551 K | ซื้อ |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 462.10 USDT | −2.12% | — | — | 474.40 USDT | 451.30 USDT | 32.126 K | ซื้อ |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2405 USD | +13.13% | — | — | 0.2442 USD | 0.1870 USD | 1.121 K | เป็นกลาง |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 462.52 USDT | −2.18% | — | — | 474.93 USDT | 451.40 USDT | 392.289 K | ซื้อ |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 462.58 USDT | −2.09% | — | — | 474.90 USDT | 451.32 USDT | 285.066 K | ซื้อ |