สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 490.31 USDT | +3.24% | 245.259 M | +9.21% | 497.00 USDT | 472.74 USDT | 463.336 K | มีแรงซื้อรุนแรง |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 491.1 USDT | +3.30% | 40.397 M | +12.84% | 497.1 USDT | 473.0 USDT | 75.238 K | มีแรงซื้อ |
BCHKRWBitcoin Cash / KRW | UPBIT | 683300.0 KRW | +3.30% | 30.76 M | +25.79% | 689000.0 KRW | 656300.0 KRW | 58.282 K | มีแรงซื้อ |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 489.93 USDC | +3.07% | 12.596 M | +30.60% | 496.59 USDC | 472.83 USDC | 23.194 K | มีแรงซื้อรุนแรง |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 491.29 USD | +3.34% | 11.544 M | +14.21% | 496.82 USD | 473.20 USD | 20.995 K | มีแรงซื้อรุนแรง |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 682500 KRW | +3.10% | 4.775 M | +32.44% | 688500 KRW | 657000 KRW | 8.717 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 491.02 USDT | +3.27% | 4.14 M | −26.46% | 496.59 USDT | 473.31 USDT | 6.734 K | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 490.73 USDT | +3.23% | 3.307 M | +39.50% | 496.76 USDT | 473.12 USDT | 6.435 K | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007349 BTC | +3.45% | 2.826 M | −5.83% | 0.007401 BTC | 0.007076 BTC | 5.344 K | มีแรงซื้อรุนแรง |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 491.161035 USD | +3.27% | 2.8 M | −5.41% | 496.883157 USD | 473.431070 USD | 5.342 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 490.92 USD | +3.20% | 1.689 M | +20.97% | 496.33 USD | 473.72 USD | 3.331 K | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007351 BTC | +3.51% | 1.445 M | +31.27% | 0.007398 BTC | 0.007075 BTC | 2.854 K | มีแรงซื้อรุนแรง |
BCHUSDTBitcoin Cash / Tether | HITBTC | 491.238 USDT | +3.33% | 1.183 M | −5.74% | 496.550 USDT | 473.150 USDT | 1.917 K | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | COINBASE | 451.37 EUR | +3.17% | 914.778 K | +55.49% | 456.84 EUR | 435.55 EUR | 1.795 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | EXMO | 516.24 USD | +3.94% | 909.482 K | +1.52% | 535.00 USD | 490.91 USD | 1.253 K | มีแรงซื้อ |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 491.32 USD | +3.07% | 724.199 K | −4.98% | 496.78 USD | 473.36 USD | 1.458 K | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | BITSTAMP | 450.29 EUR | +2.89% | 382.997 K | −22.94% | 455.82 EUR | 435.63 EUR | 775 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 491.3 USDC | +3.11% | 355.156 K | +97.01% | 496.0 USDC | 474.1 USDC | 723 | มีแรงซื้อรุนแรง |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 491.11 USDT | +3.31% | 347.841 K | +12.36% | 497.05 USDT | 473.04 USDT | 657 | มีแรงซื้อ |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.855 BNB | +4.14% | 345.374 K | +139.41% | 0.890 BNB | 0.817 BNB | 650 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | KRAKEN | 451.48 EUR | +3.16% | 309.114 K | +16.07% | 456.44 EUR | 435.66 EUR | 608 | มีแรงซื้อ |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 490.95 USD | +3.32% | 191.087 K | +169.67% | 495.00 USD | 473.73 USD | 265 | มีแรงซื้อ |
BCHEURBitcoin Cash / Euro | BINANCE | 451.3 EUR | +3.01% | 144.707 K | +33.37% | 456.9 EUR | 436.5 EUR | 283 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether | EXMO | 490.8505 USDT | +3.22% | 114.35 K | +1.78% | 496.0000 USDT | 473.1495 USDT | 197 | มีแรงซื้อ |
BCHGBPBitcoin Cash / British Pound | COINBASE | 385.36 GBP | +2.79% | 84.035 K | +3.18% | 408.99 GBP | 373.11 GBP | 159 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 490.50 USDT | +3.04% | 64.524 K | −58.72% | 495.72 USDT | 474.21 USDT | 125 | มีแรงซื้อ |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15928 TRY | +3.56% | 61.886 K | +36.32% | 16076 TRY | 15305 TRY | 121 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 491.49 USDC | +3.11% | 30.618 K | +36.87% | 496.69 USDC | 473.45 USDC | 48 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00733800 BTC | +3.17% | 30.493 K | −0.48% | 0.00741094 BTC | 0.00707600 BTC | 53 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007363 BTC | +3.68% | 26.085 K | −11.21% | 0.007395 BTC | 0.007080 BTC | 53 | มีแรงซื้อรุนแรง |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007320 BTC | +3.06% | 25.257 K | +19.12% | 0.007397 BTC | 0.007080 BTC | 49 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 488.478972 USD | +2.66% | 23.47 K | +14.49% | 496.779191 USD | 473.563146 USD | 49 | มีแรงซื้อ |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00733655 BTC | +3.36% | 22.857 K | +20.94% | 0.00740000 BTC | 0.00707537 BTC | 37 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00731 BTC | +2.96% | 22.621 K | −59.36% | 0.00738 BTC | 0.00708 BTC | 41 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731000 BTC | +2.80% | 20.828 K | +18.74% | 0.00737222 BTC | 0.00721273 BTC | 40 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 491.1 USDT | +3.24% | 20.155 K | +2.50% | 495.7 USDT | 473.2 USDT | 35 | มีแรงซื้อ |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007247130 BTC | +2.89% | 14.856 K | +3.42% | 0.007421560 BTC | 0.007133130 BTC | 30 | มีแรงซื้อ |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.47 GBP | +1.96% | 7.514 K | −59.78% | 389.95 GBP | 374.96 GBP | 12 | มีแรงซื้อ |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | +11.78% | 6.559 K | +1448.81% | 491.0721 USDT | 487.8229 USDT | 10 | มีแรงซื้อ |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1596 ETH | +4.72% | 4.933 K | +204.17% | 0.1596 ETH | 0.1530 ETH | 10 | มีแรงซื้อรุนแรง |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 489.84 USDC | +2.95% | 4.604 K | −5.51% | 495.46 USDC | 472.74 USDC | 7 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007242 BTC | +1.81% | 3.203 K | +232.18% | 0.007356 BTC | 0.007148 BTC | 7 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 484.403620 USD | +1.63% | 3.2 K | +288.76% | 493.898391 USD | 478.487549 USD | 7 | มีแรงซื้อ |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 720.57 AUD | +1.72% | 1.287 K | −26.21% | 741.42 AUD | 710.47 AUD | 2 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | +4.57% | 1.239 K | +114.20% | 0.007440 BTC | 0.007220 BTC | 2 | มีแรงซื้อ |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 510.29106 USD | +4.30% | 608 | +51.57% | 510.29106 USD | 488.66558 USD | 1 | มีแรงซื้อ |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +4.11% | 606 | +51.08% | 0.00760 BTC | 0.00730 BTC | 1 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +3.99% | 289 | +9197.00% | 493.97 USDC | 493.97 USDC | 0 | มีแรงซื้อ |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75143 JPY | +0.19% | 143 | +177.08% | 76585 JPY | 73943 JPY | 0 | มีแรงซื้อ |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 491.41 USDC | +3.04% | 76 | −35.84% | 494.67 USDC | 474.27 USDC | 0 | มีแรงซื้อรุนแรง |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.16012 ETH | +4.48% | 60 | −28.88% | 0.16034 ETH | 0.15261 ETH | 0 | มีแรงซื้อรุนแรง |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | มีแรงซื้อ |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2037.87 HIT | +0.09% | 0 | +66.38% | 2062.62 HIT | 2037.87 HIT | 0 | มีแรงซื้อ |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 491.9 FDUSD | +3.34% | 0 | — | 497.2 FDUSD | 473.4 FDUSD | 1.642 K | มีแรงซื้อ |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 490.7 TUSD | +3.35% | 0 | — | 496.6 TUSD | 473.1 TUSD | 207 | มีแรงซื้อ |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.198 KCS | +4.51% | 0 | — | 54.182 KCS | 50.010 KCS | 17 | มีแรงซื้อ |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 490.70 USDT | +3.19% | — | — | 496.85 USDT | 473.00 USDT | 30.509 K | มีแรงซื้อ |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 491.00 USDT | +3.34% | — | — | 496.59 USDT | 472.87 USDT | 264.554 K | มีแรงซื้อ |