สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 314.33 USDT | +0.11% | 64.546 M | −0.94% | 316.17 USDT | 306.04 USDT | 202.049 K | ขาย |
BCHUSDTBitcoin Cash / TetherUS | Binance | 314.5 USDT | +0.06% | 9.591 M | +17.33% | 316.4 USDT | 306.2 USDT | 30.023 K | ขาย |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 314.78 USDT | +0.03% | 7.403 M | +6.28% | 319.29 USDT | 306.51 USDT | 21.869 K | ขาย |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 314.33 USDC | +0.09% | 3.182 M | −3.97% | 316.21 USDC | 306.02 USDC | 9.946 K | ขาย |
BCHKRWBitcoin Cash / KRW | UpBit | 422,200.0 KRW | −0.17% | 2.753 M | +4.14% | 425,900.0 KRW | 413,600.0 KRW | 8.259 K | ขาย |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 314.13 USD | −0.09% | 2.527 M | −5.30% | 316.29 USD | 306.32 USD | 7.793 K | ขาย |
BCHUSDTBitcoin Cash / Tether | HitBTC | 314.648 USDT | +0.10% | 1.08 M | −13.37% | 316.068 USDT | 306.458 USDT | 3.407 K | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005186 BTC | −0.52% | 528.046 K | −16.36% | 0.005226 BTC | 0.005158 BTC | 1.646 K | มีแรงขายรุนแรง |
BCHUSDTBitcoin Cash / Tether | KuCoin | 314.45 USDT | +0.08% | 502.37 K | +23.27% | 316.41 USDT | 306.34 USDT | 1.592 K | ขาย |
BCHUSDBitcoin Cash / US Dollar | Binance | 314.584523 USD | +0.06% | 501.476 K | −20.15% | 316.406350 USD | 306.587997 USD | 1.645 K | ขาย |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 421,900 KRW | −0.24% | 394.251 K | −0.46% | 426,000 KRW | 414,200 KRW | 1.213 K | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051879 BTC | −0.45% | 368.391 K | +103.68% | 0.0052272 BTC | 0.0051533 BTC | 1.165 K | มีแรงขายรุนแรง |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 314.72 USDT | +0.15% | 328.579 K | −16.02% | 316.37 USDT | 306.51 USDT | 1.001 K | ขาย |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 314.57 USD | +0.14% | 308.55 K | +61.97% | 316.11 USD | 306.92 USD | 981 | ขาย |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 314.39 USDT | +0.02% | 295.573 K | −53.04% | 316.22 USDT | 306.42 USDT | 910 | ขาย |
BCHEURBitcoin Cash / Euro | Coinbase | 282.03 EUR | −0.16% | 210.85 K | +4.79% | 284.04 EUR | 275.59 EUR | 658 | ขาย |
BCHUSDBitcoin Cash / USD | Crypto.com | 314.42 USD | −0.02% | 198.783 K | −67.03% | 316.51 USD | 306.37 USD | 615 | ขาย |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 314.0700 USD | +0.13% | 150.083 K | +6.10% | 315.5600 USD | 305.7800 USD | 140.018 K | ขาย |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 407.0000 SGD | +0.06% | 149.756 K | +5.96% | 408.4600 SGD | 395.5900 SGD | 181.241 K | ขาย |
BCHUSDCBitcoin Cash / USD Coin | Binance | 314.2 USDC | +0.35% | 146.209 K | −41.02% | 316.3 USDC | 306.4 USDC | 448 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005189 BTC | −0.35% | 133.785 K | +25.06% | 0.005220 BTC | 0.005157 BTC | 423 | ขาย |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 314.93 USD | +0.49% | 96.956 K | +14.68% | 315.94 USD | 306.64 USD | 304 | ขาย |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00520690 BTC | +0.06% | 77.158 K | +12.18% | 0.00526899 BTC | 0.00515000 BTC | 243 | ขาย |
BCHGBPBitcoin Cash / British Pound | Coinbase | 237.52 GBP | −0.31% | 73.605 K | −28.66% | 239.92 GBP | 232.29 GBP | 235 | ขาย |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 313.61 USD | −0.00% | 63.518 K | −60.61% | 316.33 USD | 306.43 USD | 192 | ขาย |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00517044 BTC | −0.52% | 63.509 K | +9.19% | 0.00521032 BTC | 0.00514352 BTC | 1 | มีแรงขายรุนแรง |
BCHEURBitcoin Cash / Euro | Binance | 282.2 EUR | +0.07% | 62.765 K | +37.89% | 284.2 EUR | 276.5 EUR | 187 | ขาย |
BCHEURBitcoin Cash / Euro | Kraken | 282.18 EUR | −0.14% | 52.954 K | −50.90% | 283.89 EUR | 275.96 EUR | 169 | ขาย |
BCHEURBitcoin Cash / Euro | Bitstamp | 282.15 EUR | −0.10% | 31.097 K | −47.10% | 284.02 EUR | 275.82 EUR | 98 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00522 BTC | +0.19% | 30.605 K | +267.87% | 0.00524 BTC | 0.00516 BTC | 97 | ขาย |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 10,701 TRY | −0.38% | 28.067 K | +9.34% | 10,787 TRY | 10,484 TRY | 89 | ขาย |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005276930 BTC | +0.90% | 16.25 K | +87.02% | 0.005511040 BTC | 0.005173210 BTC | 4 | ขาย |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 314.79 USDT | +0.37% | 13.218 K | −61.28% | 315.60 USDT | 307.55 USDT | 42 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005200 BTC | −0.02% | 12.808 K | +5.86% | 0.005224 BTC | 0.005162 BTC | 41 | ขาย |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 313.70 USDC | +0.46% | 11.155 K | +216.04% | 317.58 USDC | 305.87 USDC | 35 | ขาย |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 314.22 USDC | +0.45% | 9.08 K | +132.67% | 321.85 USDC | 307.62 USDC | 29 | ขาย |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 307.7 USDT | −0.49% | 8.711 K | +117.73% | 319.5 USDT | 307.7 USDT | 27 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005201 BTC | −0.17% | 5.553 K | −37.45% | 0.005226 BTC | 0.005165 BTC | 18 | ขาย |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 313.753862 USD | −0.20% | 5.1 K | −38.64% | 316.307472 USD | 307.645136 USD | 18 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00521507 BTC | +0.12% | 4.721 K | −80.25% | 0.00521515 BTC | 0.00516680 BTC | 14 | ขาย |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 460.61 AUD | −1.10% | 2.966 K | +241.45% | 466.65 AUD | 455.00 AUD | 8 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005220 BTC | +0.58% | 2.453 K | +196.85% | 0.005240 BTC | 0.005180 BTC | 4 | ขาย |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.573 BNB | −0.35% | 2.265 K | −74.52% | 0.578 BNB | 0.571 BNB | 7 | ขาย |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1343 ETH | +0.15% | 2.062 K | −53.48% | 0.1353 ETH | 0.1336 ETH | 6 | ซื้อ |
BCHGBPBitcoin Cash / British Pound | Kraken | 236.92 GBP | −0.47% | 1.102 K | −20.10% | 238.06 GBP | 232.33 GBP | 3 | ขาย |
BCHUSDTBitcoin Cash / USDT | UpBit | 307.8000 USDT | −3.81% | 842 | +0.01% | 320.0000 USDT | 307.8000 USDT | 1 | มีแรงขายรุนแรง |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 314.903350 USD | −0.62% | 416 | −96.06% | 318.593363 USD | 309.842290 USD | 1 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005271 BTC | +0.02% | 413 | −96.39% | 0.005271 BTC | 0.005108 BTC | 1 | ขาย |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 314.08 USDC | −0.08% | 227 | +73.92% | 316.37 USDC | 306.91 USDC | 1 | ขาย |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 44,409 JPY | −2.12% | 209 | +1,615.78% | 44,430 JPY | 44,316 JPY | 1 | ขาย |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 330.67256 USD | +0.61% | 66 | 0.00% | 331.89050 USD | 330.67256 USD | 0 | ขาย |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | −0.37% | 63 | 0.00% | 0.00545 BTC | 0.00543 BTC | 0 | ขาย |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132000 ETH | −5.44% | 9 | 0.00% | 0.132000 ETH | 0.132000 ETH | 0 | เป็นกลาง |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13457 ETH | 0.00% | 7 | +50.38% | 0.13468 ETH | 0.13454 ETH | 0 | ซื้อ |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,487.05 HIT | −0.49% | 0 | +1,334.58% | 1,494.53 HIT | 1,486.37 HIT | 0 | ขาย |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.315 KCS | +6.98% | 0 | — | 44.400 KCS | 40.466 KCS | 36 | มีแรงซื้อรุนแรง |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 314.4 FDUSD | +0.16% | 0 | — | 316.3 FDUSD | 306.5 FDUSD | 331 | ขาย |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 314.35 USDT | +0.07% | — | — | 316.30 USDT | 306.20 USDT | 145.666 K | ขาย |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 314.40 USDT | +0.03% | — | — | 316.40 USDT | 306.32 USDT | 12.14 K | ขาย |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 314.33 USDT | +0.07% | — | — | 316.13 USDT | 306.11 USDT | 435.871 K | ขาย |