สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3632 USDT | −3.12% | 50.737 M | −40.26% | 0.3777 USDT | 0.3571 USDT | 102.851 M | ซื้อ |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3629 USDT | −3.18% | 24.282 M | −47.23% | 0.3775 USDT | 0.3568 USDT | 19.431 M | ซื้อ |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3631 USDT | −3.15% | 23.21 M | −49.01% | 0.3782 USDT | 0.3561 USDT | 51.257 M | ซื้อ |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3632 USDT | −3.17% | 5.842 M | −49.97% | 0.3777 USDT | 0.3567 USDT | 12.511 M | ซื้อ |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3633 USDT | −3.12% | 4.371 M | −68.46% | 0.3776 USDT | 0.3562 USDT | 8.923 M | ซื้อ |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3629 USDT | −3.18% | 95.925 K | −51.11% | 0.3777 USDT | 0.3572 USDT | 205.955 K | ซื้อ |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3630 USDT | −3.17% | 0 | — | 0.3775 USDT | 0.3573 USDT | 10.347 M | ซื้อ |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3629 USDT | −3.10% | — | — | 0.3777 USDT | 0.3568 USDT | 641.299 M | ซื้อ |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3630 USDT | −3.28% | — | — | 0.3776 USDT | 0.3591 USDT | 17.861 K | ซื้อ |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3631 USDT | −3.17% | — | — | 0.3777 USDT | 0.3570 USDT | 50.721 M | ซื้อ |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3630 USDT | +0.36% | — | — | 0.3651 USDT | 0.3619 USDT | 638 | ซื้อ |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3630 USDT | −3.15% | — | — | 0.3772 USDT | 0.3573 USDT | 330.199 K | ซื้อ |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3631 USDT | −3.15% | — | — | 0.3774 USDT | 0.3575 USDT | 3.389 M | ซื้อ |