สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 41.832 USDT | −4.47% | 472.52 M | −29.51% | 44.303 USDT | 41.509 USDT | 6.91 M | ซื้อ |
AVAXUSDTAVAX / TetherUS | Binance | 41.78 USDT | −4.59% | 157 M | −26.79% | 44.24 USDT | 41.51 USDT | 2.09 M | ซื้อ |
AVAXUSDTAVAX / Tether USD | HTX | 41.7664 USDT | +0.21% | 15.17 M | −10.48% | 41.7683 USDT | 41.6533 USDT | 409 | ซื้อ |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 41.801 USDC | −4.73% | 11.88 M | −25.71% | 44.331 USDC | 41.524 USDC | 167.56 K | ซื้อ |
AVAXTRYAVAX / Turkish Lira | Binance | 1,451.0 TRY | −4.33% | 9.84 M | −16.83% | 1,529.4 TRY | 1,440.1 TRY | 118.35 K | ซื้อ |
AVAXUSDCAVAX / USD Coin | Binance | 41.82 USDC | −4.52% | 6.47 M | −23.74% | 44.27 USDC | 41.53 USDC | 81.48 K | ซื้อ |
AVAXUSDAVAX / U. S. Dollar | Kraken | 41.74 USD | −4.88% | 6.06 M | −20.53% | 44.24 USD | 41.55 USD | 83.63 K | ซื้อ |
AVAXUSDAVAX / US Dollar | Binance | 41.7666331 USD | −4.74% | 4.7 M | −9.36% | 44.2653527 USD | 41.5440638 USD | 68.43 K | ซื้อ |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004394 BTC | −3.83% | 4.64 M | −9.75% | 0.0004587 BTC | 0.0004375 BTC | 68.43 K | ซื้อ |
AVAXKRWAVAX / South Korean Won | Bithumb | 58,600.0000 KRW | −3.70% | 4.27 M | −1.41% | 61,350.0000 KRW | 58,300.0000 KRW | 64.87 K | ซื้อ |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41.81 USDT | −4.50% | 2.83 M | −17.91% | 44.24 USDT | 41.51 USDT | 39.08 K | ซื้อ |
AVAXUSDTAVAX / Tether USD | Kraken | 41.76 USDT | −4.98% | 1.64 M | +174.11% | 44.17 USDT | 41.45 USDT | 16.74 K | ซื้อ |
AVAXEURAVAX / Euro | Kraken | 39.55 EUR | −5.00% | 987.94 K | −40.70% | 41.92 EUR | 39.42 EUR | 13.46 K | ซื้อ |
AVAXEURAVAX / Euro | Binance | 39.63 EUR | −4.34% | 675.67 K | −19.52% | 41.93 EUR | 39.41 EUR | 10.25 K | ซื้อ |
AVAXETHAVAX / Ethereum | Binance | 0.01177 ETH | −1.92% | 547.31 K | −25.90% | 0.01218 ETH | 0.01158 ETH | 8.09 K | ซื้อ |
AVAXUSDAVAX / Dollar | Bitfinex | 41.72700000 USD | −5.04% | 469.91 K | −60.17% | 44.30000000 USD | 41.63000000 USD | 5.44 K | ซื้อ |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 41.77 USDC | −4.63% | 371.42 K | −13.52% | 44.15 USDC | 41.64 USDC | 5.36 K | ซื้อ |
AVAXUSDAVAX / U.S. Dollar | Gemini | 41.725000 USD | −4.84% | 286.59 K | −32.01% | 44.250000 USD | 41.651000 USD | 4.15 K | ซื้อ |
AVAXBNBAVAX / Binance Coin | Binance | 0.06439 BNB | −5.43% | 240.17 K | −10.96% | 0.06791 BNB | 0.06371 BNB | 3.8 K | ซื้อ |
AVAXUSDTAVAX / TetherUS | Binance.US | 41.74 USDT | −4.81% | 173.11 K | −66.65% | 44.18 USDT | 41.59 USDT | 3.14 K | ซื้อ |
AVAXBRLAVAX / BRL | Binance | 248.9 BRL | −3.86% | 162.37 K | +1.65% | 260.3 BRL | 246.4 BRL | 1.94 K | ซื้อ |
AVAXUSTAVAX / UST | Bitfinex | 41.91000000 USDT | −4.64% | 105.88 K | −61.40% | 44.03900000 USDT | 41.65600000 USDT | 942 | ซื้อ |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043943 BTC | −4.06% | 25.63 K | −80.69% | 0.00045761 BTC | 0.00043910 BTC | 270 | ซื้อ |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004413 BTC | −3.29% | 21.47 K | −46.37% | 0.0004581 BTC | 0.0004384 BTC | 212 | ซื้อ |
AVAXFDUSDAVAX / FDUSD | Binance | 41.84 FDUSD | −4.65% | 0 | — | 44.29 FDUSD | 41.57 FDUSD | 44.09 K | ซื้อ |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 41.649000 GUSD | −4.98% | 0 | — | 44.144000 GUSD | 41.649000 GUSD | 3.32 K | ซื้อ |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 239.13 WCRO | −3.18% | — | — | 249.23 WCRO | 239.13 WCRO | 21 | ขาย |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 42.40 USD | −5.11% | — | — | 45.09 USD | 42.34 USD | 881 | ซื้อ |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 41.827 USDT | −4.50% | — | — | 44.279 USDT | 41.523 USDT | 524.31 K | ซื้อ |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41.804 USDT | −4.58% | — | — | 44.292 USDT | 41.522 USDT | 15.44 M | ซื้อ |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41.772 USD | −4.68% | — | — | 44.286 USD | 41.493 USD | 109.09 K | ซื้อ |