สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.90 USDT | −0.75% | 25.26 M | −14.08% | 8.12 USDT | 7.67 USDT | 2.741 M | ซื้อ |
APTUSDTAPTUSDT SPOT | Bybit | 7.8901 USDT | −0.91% | 22.068 M | +14.07% | 8.1187 USDT | 7.6648 USDT | 2.549 M | ซื้อ |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8950 USDT | −0.73% | 16.119 M | +36.41% | 8.1091 USDT | 7.6627 USDT | 1.767 M | ซื้อ |
APTUSDTAptos/Tether | OKX | 7.896 USDT | −0.82% | 12.732 M | −16.75% | 8.118 USDT | 7.660 USDT | 1.397 M | ซื้อ |
APTUSDTAptos/Tether | Gate.io | 7.886 USDT | −0.83% | 11.041 M | +0.70% | 8.116 USDT | 7.669 USDT | 1.278 M | ซื้อ |
APTUSDTAPT / Tether USD | HTX | 7.8866 USDT | +0.13% | 10.259 M | +20.99% | 7.9513 USDT | 7.8337 USDT | 251.665 K | ซื้อ |
APTUSDTAPTOS/USD TETHER | BloFin | 7.894 USDT | −0.79% | 6.894 M | −2.86% | 8.118 USDT | 7.668 USDT | 773.124 K | ซื้อ |
APTUSDTAptos / Tether USD | Poloniex | 7.896 USDT | −0.70% | 4.244 M | +43.62% | 8.125 USDT | 7.678 USDT | 479.863 K | ซื้อ |
APTUSDTAPTUSDT SPOT | Bitget | 7.90 USDT | −0.88% | 3.493 M | −15.07% | 8.11 USDT | 7.67 USDT | 373.683 K | ซื้อ |
APTUSDTAptos / Tether | KuCoin | 7.8911 USDT | −0.94% | 2.476 M | +38.97% | 8.1179 USDT | 7.6610 USDT | 292.15 K | ซื้อ |
APTUSDTAptos / USDT | MEXC | 7.90 USDT | −0.88% | 851.682 K | −0.25% | 8.12 USDT | 7.66 USDT | 95.157 K | ซื้อ |
APTUSDTAptos / Tether | Coinbase | 7.90 USDT | −0.88% | 688.845 K | −7.23% | 8.11 USDT | 7.67 USDT | 75.423 K | ซื้อ |
APTUSDTAPTOS / TETHER | CoinEx | 7.8912 USDT | −0.72% | 288.561 K | +19.76% | 8.0984 USDT | 7.6612 USDT | 31.821 K | ซื้อ |
APTUSDTAptos / USD Tether | Bitazza | 7.85 USDT | −2.24% | 281.818 K | +0.47% | 8.13 USDT | 7.63 USDT | 30.473 K | ซื้อ |
APTUSDTAptos / Tether | Crypto.com | 7.8898 USDT | −0.85% | 238.048 K | −25.50% | 8.1141 USDT | 7.6734 USDT | 27.113 K | ซื้อ |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8861 USDT | −0.99% | 124.051 K | −16.78% | 8.1307 USDT | 7.6508 USDT | 13.531 K | ซื้อ |
APTUSDTAPT / TetherUS | Binance.US | 7.78 USDT | −1.77% | 9.685 K | −16.02% | 8.45 USDT | 7.68 USDT | 1.016 K | ซื้อ |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | ซื้อ |
APTUSDTAPTOS/TETHER USD | BitMart | 7.9002 USDT | −0.75% | 0 | — | 8.1102 USDT | 7.6698 USDT | 47.622 K | ซื้อ |