สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.0409 USDT | −1.41% | 168.126 M | −12.47% | 8.5097 USDT | 7.9300 USDT | 17.271 M | ซื้อ |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.0355 USDT | −1.40% | 86.242 M | −9.44% | 8.4775 USDT | 7.9270 USDT | 8.116 M | ซื้อ |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.041 USDT | −1.37% | 82.236 M | −8.26% | 8.462 USDT | 7.934 USDT | 8.375 M | ซื้อ |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.0476 USDT | −1.33% | 71.299 M | −16.28% | 8.4800 USDT | 7.9322 USDT | 58.896 M | ซื้อ |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.0335 USDT | −1.42% | 34.559 M | −10.63% | 8.4775 USDT | 7.9270 USDT | 3.209 M | ซื้อ |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.0297 USDT | −1.36% | 31.622 M | −14.90% | 8.4543 USDT | 7.9185 USDT | 26.669 M | ซื้อ |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.048 USDT | −1.30% | 17.492 M | +40.75% | 8.468 USDT | 7.934 USDT | 1.884 M | ซื้อ |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.0460 USDT | −1.32% | 2.018 M | −20.53% | 8.4470 USDT | 7.9375 USDT | 214.763 K | ซื้อ |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.049 USDT | −1.31% | 0 | — | 8.457 USDT | 7.936 USDT | 17.647 M | ซื้อ |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.037 USDT | −1.53% | — | — | 8.429 USDT | 7.949 USDT | 4.494 K | ซื้อ |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.043 USDT | −1.37% | — | — | 8.471 USDT | 7.931 USDT | 21.523 M | ซื้อ |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.046 USDT | −1.28% | — | — | 8.520 USDT | 7.935 USDT | 593.863 K | ซื้อ |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.0382 USDT | −1.33% | — | — | 8.4896 USDT | 7.9271 USDT | 22.741 M | ซื้อ |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.047 USDT | +0.40% | — | — | 8.107 USDT | 7.938 USDT | 66.208 K | ซื้อ |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.0483 USDT | −1.28% | — | — | 8.4715 USDT | 7.9301 USDT | 30.419 M | ซื้อ |