CPT Novorossijsk Russian Wheat Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16,880 | −0.12% | −20 | 16,920 | 16,880 | ซื้อ |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,290 | +0.64% | 110 | 17,290 | 17,140 | ซื้อ |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,250 | +0.70% | 120 | 17,250 | 17,170 | มีแรงซื้อรุนแรง |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,420 | −1.47% | −260 | 17,670 | 17,420 | ซื้อ |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,840 | +3.96% | 680 | 17,930 | 17,220 | มีแรงซื้อรุนแรง |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,170 | +1.79% | 320 | 18,170 | 18,170 | มีแรงซื้อรุนแรง |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17,800 | +0.28% | 50 | 17,800 | 17,790 | ซื้อ |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17,950 | +0.34% | 60 | 17,950 | 17,950 | ซื้อ |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,250 | +0.50% | 90 | 18,250 | 18,250 | ซื้อ |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,750 | −0.67% | −120 | 17,980 | 17,750 | ซื้อ |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,550 | +1.03% | 190 | 18,550 | 18,550 | ซื้อ |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14,680 | −0.07% | −10 | 14,680 | 14,680 | ขาย |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,630 | 0.00% | 0 | 16,630 | 16,630 | — |