สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.277 USDT | +1.51% | 10.198 M | +48.15% | 1.317 USDT | 1.244 USDT | 5.876 M | มีแรงซื้อ |
ALICEUSDTALICE / TetherUS | BINANCE | 1.277 USDT | +1.51% | 2.736 M | +69.27% | 1.316 USDT | 1.245 USDT | 1.486 M | มีแรงซื้อ |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.276 USDT | +1.51% | 435.522 K | +70.35% | 1.316 USDT | 1.244 USDT | 236.638 K | มีแรงซื้อ |
ALICEUSDTALICE / Tether USD | HTX | 1.2719 USDT | −1.39% | 388.717 K | +68.27% | 1.3165 USDT | 1.2638 USDT | 54.739 K | มีแรงซื้อ |
ALICETRYALICE / Turkish Lira | BINANCE | 41.09 TRY | +3.29% | 71.29 K | +419.71% | 42.17 TRY | 39.58 TRY | 45.819 K | มีแรงซื้อ |
ALICEKRWALICE / South Korean Won | BITHUMB | 1763.0000 KRW | +3.16% | 58.015 K | −18.10% | 1800.0000 KRW | 1699.0000 KRW | 25.271 K | ปานกลาง |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001835 BTC | +4.20% | 42.195 K | +58.33% | 0.00001865 BTC | 0.00001761 BTC | 22.474 K | มีแรงขาย |
ALICEUSDALICE / US Dollar | BINANCE | 1.27271361 USD | +1.23% | 40.729 K | +67.16% | 1.31238931 USD | 1.25078283 USD | 22.474 K | มีแรงซื้อ |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.293 USD | +3.52% | 1.542 K | −25.85% | 1.293 USD | 1.267 USD | 83 | มีแรงซื้อ |
ALICEEURALICE / Euro | KRAKEN | 1.177 EUR | +5.56% | 1.355 K | +0.40% | 1.177 EUR | 1.159 EUR | 40 | มีแรงซื้อ |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.282 USDT | +5.34% | 1.078 K | +57.22% | 1.335 USDT | 0.971 USDT | 842 | มีแรงซื้อ |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.277 USDT | +1.43% | — | — | 1.316 USDT | 1.245 USDT | 5.955 M | มีแรงซื้อ |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 | 1.275 USD | +3.64% | — | — | 1.280 USD | 1.230 USD | 3.498 K | — |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.275 USDT | +3.64% | — | — | 1.280 USDT | 1.230 USDT | 2.754 K | มีแรงซื้อ |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002094 WBNB | −0.31% | — | — | 0.002143 WBNB | 0.002018 WBNB | 8.611 K | ปานกลาง |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003407 WETH | −2.37% | — | — | 0.0003491 WETH | 0.0003364 WETH | 5.945 K | มีแรงขาย |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.2772594 USD | +0.68% | — | — | 1.2972950 USD | 1.2549742 USD | 7.57 K | มีแรงซื้อ |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | — | 1.29 USD | +2.91% | — | — | 1.29 USD | 1.25 USD | 207 | มีแรงซื้อ |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | — | 10.14 WCRO | +2.39% | — | — | 10.14 WCRO | 9.90 WCRO | 161 | มีแรงซื้อ |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.276012 USD | +1.05% | — | — | 1.311764 USD | 1.250978 USD | 10.995 K | มีแรงซื้อ |