สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.4382 USDT | +1.25% | 71.24 M | −47.44% | 0.4531 USDT | 0.4207 USDT | 42.1 M | ซื้อ |
AEVOUSDTAEVO / TetherUS | Binance | 0.4371 USDT | +0.99% | 22.83 M | −54.03% | 0.4525 USDT | 0.4205 USDT | 14.21 M | ซื้อ |
AEVOUSDTAEVO / Tether USD | HTX | 0.4384 USDT | +5.64% | 12.05 M | −11.26% | 0.4540 USDT | 0.4045 USDT | 17.82 M | ซื้อ |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.4377 USDT | +1.13% | 4.65 M | −44.12% | 0.4526 USDT | 0.4205 USDT | 3.01 M | ซื้อ |
AEVOUSDTAevo / USDT | MEXC | 0.4373 USDT | +1.09% | 2.52 M | −51.56% | 0.4519 USDT | 0.4217 USDT | 939.75 K | ซื้อ |
AEVOTRYAEVO / Turkish Lira | Binance | 15.18 TRY | +0.86% | 1.55 M | −65.08% | 15.71 TRY | 14.64 TRY | 716.79 K | ซื้อ |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.4366 USDT | +0.69% | 449.44 K | −47.28% | 0.4531 USDT | 0.4200 USDT | 283.81 K | ซื้อ |
AEVOUSDTAevo / Tether | KuCoin | 0.437 USDT | +0.92% | 241.06 K | −66.12% | 0.452 USDT | 0.421 USDT | 138.78 K | ซื้อ |
AEVOUSDAEVO / US Dollar | Binance | 0.43931802 USD | +1.14% | 185.35 K | −59.03% | 0.45181423 USD | 0.42301904 USD | 75.85 K | ซื้อ |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000468 BTC | −0.85% | 180.54 K | −62.50% | 0.00000486 BTC | 0.00000460 BTC | 75.85 K | ซื้อ |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.4383 USD | +1.60% | 94.89 K | +41.60% | 0.4513 USD | 0.4235 USD | 14.8 K | ซื้อ |
AEVOEURAEVO / Euro | Kraken | 0.4197 EUR | +2.02% | 70.68 K | +108.06% | 0.4197 EUR | 0.4036 EUR | 13.56 K | ซื้อ |
AEVOUSDTAEVO / TETHER | CoinEx | 0.4396 USDT | +1.62% | 26.83 K | −53.28% | 0.4513 USDT | 0.4226 USDT | 20.6 K | ซื้อ |
AEVOUSDAevo / USD | Crypto.com | 0.4355 USD | +2.11% | 2.69 K | −83.50% | 0.4411 USD | 0.4231 USD | 2.14 K | ซื้อ |
AEVOUSDTaevo / Tether USD | Poloniex | 0.458 USDT | +9.05% | 1.07 K | +3,604.88% | 0.458 USDT | 0.420 USDT | 3 | ซื้อ |
AEVOFDUSDAEVO / FDUSD | Binance | 0.4380 FDUSD | +0.64% | 0 | — | 0.4534 FDUSD | 0.4217 FDUSD | 247.1 K | ซื้อ |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4513 USD | +7.11% | — | — | 0.4513 USD | 0.4213 USD | 524 | ซื้อ |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.4382 USD | +1.40% | — | — | 0.4497 USD | 0.4225 USD | 1.72 M | ซื้อ |
AEVOUSDTAEVO / TETHER | WOO X | 0.4374 USDT | +1.09% | — | — | 0.4525 USDT | 0.4204 USDT | 7.43 M | ซื้อ |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4508 USDT | +0.51% | — | — | 0.4548 USDT | 0.4412 USDT | 128.52 K | ซื้อ |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.4375 USDT | +0.97% | — | — | 0.4529 USDT | 0.4209 USDT | 3.4 M | ซื้อ |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.43783 USDT | +1.16% | — | — | 0.45290 USDT | 0.42070 USDT | 58.36 M | ซื้อ |