สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.4719 USDT | +1.46% | 44.6 M | −31.49% | 0.4753 USDT | 0.4556 USDT | 92.46 M | ซื้อ |
AEVOUSDTAEVO / TetherUS | Binance | 0.4714 USDT | +1.40% | 18.32 M | −27.11% | 0.4750 USDT | 0.4552 USDT | 38.5 M | ซื้อ |
AEVOUSDTAEVO / Tether USD | HTX | 0.4727 USDT | +1.50% | 9.09 M | −16.99% | 0.4761 USDT | 0.4586 USDT | 5.72 M | ซื้อ |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.4716 USDT | +1.44% | 4.14 M | −31.62% | 0.4749 USDT | 0.4551 USDT | 8.71 M | ซื้อ |
AEVOTRYAEVO / Turkish Lira | Binance | 16.35 TRY | +1.55% | 2.24 M | +26.40% | 16.44 TRY | 15.76 TRY | 4.76 M | ซื้อ |
AEVOUSDTAevo / USDT | MEXC | 0.4714 USDT | +1.40% | 2.04 M | −42.65% | 0.4750 USDT | 0.4556 USDT | 4.27 M | ซื้อ |
AEVOUSDTAevo / Tether | KuCoin | 0.471 USDT | +1.29% | 459.61 K | +13.61% | 0.475 USDT | 0.452 USDT | 919.44 K | ซื้อ |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.4708 USDT | +1.14% | 351.54 K | −27.58% | 0.4753 USDT | 0.4547 USDT | 738.13 K | ซื้อ |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000484 BTC | −0.62% | 147.26 K | +27.59% | 0.00000489 BTC | 0.00000472 BTC | 317.55 K | ซื้อ |
AEVOUSDAEVO / US Dollar | Binance | 0.47207787 USD | +1.33% | 141.29 K | +31.57% | 0.47454142 USD | 0.45619131 USD | 317.55 K | ซื้อ |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.4711 USD | +1.12% | 111.35 K | +60.02% | 0.4724 USD | 0.4556 USD | 243.34 K | ซื้อ |
AEVOUSDTAEVO / TETHER | CoinEx | 0.4719 USDT | +1.22% | 34.67 K | +35.02% | 0.5050 USDT | 0.4561 USDT | 73.21 K | ซื้อ |
AEVOEURAEVO / Euro | Kraken | 0.4406 EUR | −0.07% | 24.54 K | +42.82% | 0.4491 EUR | 0.4323 EUR | 46.37 K | ซื้อ |
AEVOUSDAevo / USD | Crypto.com | 0.4646 USD | −0.47% | 19.95 K | +991.21% | 0.4736 USD | 0.4563 USD | 38.47 K | ซื้อ |
AEVOUSDTaevo / Tether USD | Poloniex | 0.516 USDT | +14.67% | 144 | +9,817.78% | 0.984 USDT | 0.464 USDT | 239 | ซื้อ |
AEVOFDUSDAEVO / FDUSD | Binance | 0.4721 FDUSD | +1.31% | 0 | — | 0.4753 FDUSD | 0.4563 FDUSD | 435.71 K | ซื้อ |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4714 USDT | +1.33% | — | — | 0.4758 USDT | 0.4563 USDT | 1.02 M | ซื้อ |
AEVOUSDTAEVO / TETHER | WOO X | 0.4714 USDT | +1.49% | — | — | 0.4749 USDT | 0.4549 USDT | 19.11 M | ซื้อ |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.4711 USD | +1.33% | — | — | 0.4725 USD | 0.4575 USD | 2.23 M | ซื้อ |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4695 USD | +1.74% | — | — | 0.4695 USD | 0.4585 USD | 273 | ซื้อ |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.47167 USDT | +1.44% | — | — | 0.47526 USDT | 0.45506 USDT | 109.37 M | ซื้อ |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.4719 USDT | +1.46% | — | — | 0.4751 USDT | 0.4557 USDT | 20.38 M | ซื้อ |