สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5060 USDT | +0.82% | 290.981 M | +115.26% | 0.5080 USDT | 0.5020 USDT | 13.582 M | มีแรงซื้อ |
ADAUSDTCardano / TetherUS | BINANCE | 0.5061 USDT | +0.84% | 74.688 M | +197.86% | 0.5079 USDT | 0.5020 USDT | 4.001 M | มีแรงซื้อ |
ADAUSDTCardano / Tether USD | HTX | 0.506271 USDT | +8.03% | 21.206 M | +30.43% | 0.507978 USDT | 0.467704 USDT | 17.849 M | มีแรงซื้อ |
ADAUSDTCardano / Tether | HITBTC | 0.5063254 USDT | +0.83% | 16.084 M | +44.05% | 0.5078196 USDT | 0.5025252 USDT | 127.608 K | มีแรงซื้อ |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50534 USDT | +0.89% | 16.074 M | +45.73% | 0.50660 USDT | 0.50069 USDT | 673.878 K | มีแรงซื้อ |
ADAUSDCardano / United States Dollar | COINBASE | 0.5059 USD | +0.78% | 12.856 M | +186.08% | 0.5079 USD | 0.5022 USD | 358.099 K | มีแรงซื้อ |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.506600 USD | +0.91% | 11.745 M | +125.80% | 0.507903 USD | 0.502093 USD | 56.125 K | มีแรงซื้อ |
ADAUSDTCardano / Tether US | WHITEBIT | 0.505352 USDT | +0.70% | 7.305 M | +95.56% | 0.507807 USDT | 0.501986 USDT | 211.333 K | มีแรงซื้อ |
ADAUSDCCardano / USD Coin | BINANCE | 0.5060 USDC | +0.80% | 7.229 M | +175.81% | 0.5078 USDC | 0.5021 USDC | 297.116 K | มีแรงซื้อ |
ADAUSDTCardano / Tether | KUCOIN | 0.5062 USDT | +0.84% | 5.374 M | +95.84% | 0.5080 USDT | 0.5021 USDT | 200.521 K | มีแรงซื้อ |
ADAUSDTCardano / Tether USD | KRAKEN | 0.507581 USDT | +1.05% | 4.779 M | +910.54% | 0.507581 USDT | 0.502286 USDT | 29.826 K | มีแรงซื้อ |
ADAUSDCardano / US Dollar | BINANCE | 0.506 USD | +0.80% | 4.69 M | +115.04% | 0.508 USD | 0.502 USD | 153.317 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | BINANCE | 0.00000711 BTC | +1.14% | 4.562 M | +103.24% | 0.00000713 BTC | 0.00000702 BTC | 156.646 K | มีแรงขาย |
ADAUSDTCardano / USDT | MEXC | 0.5059 USDT | +0.76% | 3.044 M | +119.24% | 0.5079 USDT | 0.5020 USDT | 171.242 K | มีแรงซื้อ |
ADAEURCardano / Euro | KRAKEN | 0.465899 EUR | +1.10% | 2.846 M | +280.42% | 0.465899 EUR | 0.461339 EUR | 76.25 K | มีแรงซื้อ |
ADAETHCardano / Ethereum | BINANCE | 0.0001375 ETH | +0.44% | 1.061 M | +580.03% | 0.0001379 ETH | 0.0001367 ETH | 8.786 K | มีแรงขาย |
ADAEURCardano / Euro | BINANCE | 0.4585 EUR | +0.90% | 1.035 M | +372.63% | 0.4597 EUR | 0.4545 EUR | 47.248 K | มีแรงซื้อ |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5077 USDC | +1.10% | 951.284 K | +228.73% | 0.5077 USDC | 0.5023 USDC | 15.764 K | มีแรงซื้อ |
ADATRYCardano / Turkish Lira | BINANCE | 16.14 TRY | +1.70% | 883.697 K | +204.86% | 16.17 TRY | 15.87 TRY | 53.088 K | มีแรงซื้อ |
ADAEURCardano / Euro | BITSTAMP | 0.46631 EUR | +1.08% | 856.07 K | +433.02% | 0.46675 EUR | 0.46153 EUR | 14.019 K | มีแรงซื้อ |
ADAEURCardano / Euro | COINBASE | 0.4654 EUR | +0.91% | 821.542 K | +218.64% | 0.4654 EUR | 0.4604 EUR | 50.067 K | มีแรงซื้อ |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.509723 USD | +0.82% | 816.275 K | +90.71% | 0.511614 USD | 0.505674 USD | 16.261 K | มีแรงซื้อ |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50629 USD | +0.81% | 715.014 K | +269.17% | 0.50711 USD | 0.50251 USD | 1.96 K | มีแรงซื้อ |
ADAUSDTCARDANO / TETHER | COINEX | 0.5057 USDT | +0.72% | 694.785 K | +217.96% | 0.5079 USDT | 0.5021 USDT | 23.927 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000712 BTC | +1.14% | 637.946 K | +211.57% | 0.00000712 BTC | 0.00000705 BTC | 4.053 K | มีแรงขาย |
ADAUSDTCardano / Tether | COINBASE | 0.506 USDT | +0.60% | 595.131 K | +258.26% | 0.509 USDT | 0.502 USDT | 497.851 K | มีแรงซื้อ |
ADAETHCardano / Ethereum | KRAKEN | 0.0001375 ETH | +0.07% | 577.667 K | +868.79% | 0.0001375 ETH | 0.0001367 ETH | 43.774 K | มีแรงขาย |
ADATRYCardano / Turkish lira | WHITEBIT | 16.266657 TRY | +0.75% | 458.796 K | +226.63% | 16.327948 TRY | 16.137690 TRY | 8.487 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000711 BTC | +0.99% | 397.615 K | +115.87% | 0.00000712 BTC | 0.00000703 BTC | 3.675 K | มีแรงขาย |
ADABTCCardano / Bitcoin | COINBASE | 0.00000712 BTC | +1.57% | 311.523 K | +412.02% | 0.00000714 BTC | 0.00000706 BTC | 17.21 K | มีแรงขาย |
ADAGBPCardano / British Pound | KRAKEN | 0.39732 GBP | +0.56% | 308.591 K | +235.16% | 0.39732 GBP | 0.39529 GBP | 88.953 K | มีแรงซื้อ |
ADAETHCardano / Ether | COINBASE | 0.000137 ETH | 0.00% | 301.301 K | +534.37% | 0.000137 ETH | 0.000137 ETH | 23.489 K | มีแรงขายรุนแรง |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.539464 UAH | +0.70% | 285.925 K | +14.78% | 22.671484 UAH | 22.405036 UAH | 6.38 K | มีแรงซื้อ |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5070 USDT | +1.08% | 235.142 K | +218.53% | 0.5080 USDT | 0.5019 USDT | 21.701 K | มีแรงซื้อ |
ADAGBPCardano / British Pound | COINBASE | 0.3956 GBP | +0.53% | 224.689 K | +178.11% | 0.3956 GBP | 0.3950 GBP | 1.315 K | มีแรงซื้อ |
ADAEURCardano / Euro | WHITEBIT | 0.463594 EUR | +0.91% | 223.526 K | +87.80% | 0.464595 EUR | 0.460000 EUR | 2.718 K | มีแรงซื้อ |
ADABNBCardano / Binance Coin | BINANCE | 0.000841 BNB | +0.60% | 219.429 K | +660.44% | 0.000845 BNB | 0.000837 BNB | 8.945 K | ปานกลาง |
ADAETHCardano / Ethereum | HITBTC | 0.000137551 ETH | +0.33% | 155.181 K | +129.55% | 0.000137914 ETH | 0.000136787 ETH | 147 | มีแรงขาย |
ADABRLCardano / BRL | BINANCE | 2.556 BRL | +0.63% | 98.362 K | +260.52% | 2.565 BRL | 2.536 BRL | 12.597 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000713 BTC | +1.42% | 91.656 K | +223.19% | 0.00000713 BTC | 0.00000704 BTC | 4.854 K | มีแรงขาย |
ADAUSDCardano / US Dollar | EXMO | 0.5132 USD | +1.32% | 77.502 K | +12.14% | 0.5167 USD | 0.5049 USD | 1.411 K | มีแรงซื้อ |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5075 USDC | +1.18% | 74.367 K | −12.19% | 0.5075 USDC | 0.5033 USDC | 2.703 K | มีแรงซื้อ |
ADAUSDCCardano / USDC | MEXC | 0.506385 USDC | +0.87% | 47.768 K | +65.56% | 0.506385 USDC | 0.502014 USDC | 511 | มีแรงซื้อ |
ADABTCCardano / BTC | MEXC | 0.000007126 BTC | +1.41% | 46.343 K | +3.90% | 0.000007129 BTC | 0.000007022 BTC | 860 | มีแรงขาย |
ADAJPYCardano / JPY | BINANCE | 79.90 JPY | +1.91% | 39.28 K | +2209.20% | 79.90 JPY | 78.57 JPY | 2.459 K | มีแรงซื้อรุนแรง |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000711 BTC | +1.43% | 32.067 K | +260.84% | 0.00000711 BTC | 0.00000711 BTC | 100 | มีแรงขาย |
ADABTCCardano / Bitcoin | EXMO | 0.00000712 BTC | +1.28% | 27.431 K | +69.00% | 0.00000714 BTC | 0.00000704 BTC | 693 | มีแรงขาย |
ADAUSDCardano / US Dollar | HITBTC | 0.507585150 USD | +1.13% | 22.476 K | +133.67% | 0.507585150 USD | 0.502354025 USD | 1.271 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | HITBTC | 0.000007131 BTC | +1.49% | 22.442 K | +128.02% | 0.000007131 BTC | 0.000007029 BTC | 1.355 K | มีแรงขาย |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75854 AUD | +1.79% | 17.833 K | +159.28% | 0.75854 AUD | 0.75353 AUD | 1.25 K | มีแรงซื้อ |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001381 ETH | +1.62% | 17.68 K | +543.74% | 0.0001399 ETH | 0.0001374 ETH | 1.505 K | มีแรงขาย |
ADABTCCardano / Bitcoin | HTX | 0.00000711 BTC | +2.30% | 16.309 K | +296.12% | 0.00000716 BTC | 0.00000684 BTC | 9.503 K | มีแรงขาย |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000709 BTC | +0.85% | 12.385 K | +58.18% | 0.00000709 BTC | 0.00000701 BTC | 783 | มีแรงขาย |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071010 BTC | +1.29% | 6.819 K | −31.11% | 0.0000071010 BTC | 0.0000070101 BTC | 845 | มีแรงขาย |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5068 USDC | +0.94% | 5.024 K | +5.83% | 0.5068 USDC | 0.5016 USDC | 669 | มีแรงซื้อ |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | ปานกลาง |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | มีแรงขาย |
ADAUSDCCardano / USD Coin | HITBTC | 0.50622 USDC | +1.12% | 92 | −75.65% | 0.50622 USDC | 0.50622 USDC | 3 | มีแรงซื้อ |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5058 USDC | +5.53% | 63 | 0.00% | 0.5058 USDC | 0.5058 USDC | 125 | มีแรงซื้อ |
ADAHITCardano / HitBTC Token | HITBTC | 1.92 HIT | −3.52% | 0 | +2281.89% | 1.96 HIT | 1.91 HIT | 12 | มีแรงขาย |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5060 FDUSD | +0.68% | 0 | — | 0.5081 FDUSD | 0.5028 FDUSD | 63.294 K | มีแรงซื้อ |
ADATUSDCardano / TrueUSD | BINANCE | 0.5056 TUSD | +1.30% | 0 | — | 0.5058 TUSD | 0.5024 TUSD | 3.093 K | มีแรงซื้อ |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04943 KCS | +1.21% | 0 | — | 0.04943 KCS | 0.04895 KCS | 1.941 K | มีแรงซื้อ |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.505772 USDT | +0.75% | — | — | 0.507972 USDT | 0.502094 USDT | 1.718 M | มีแรงซื้อ |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50640 USDT | +0.84% | — | — | 0.50788 USDT | 0.50188 USDT | 535.805 K | มีแรงซื้อ |