สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4090 USDT | −2.20% | 195.609 M | +40.00% | 0.4235 USDT | 0.4001 USDT | 466.228 M | มีแรงขาย |
ADAUSDTCardano / TetherUS | BINANCE | 0.4089 USDT | −2.27% | 39.566 M | +37.61% | 0.4235 USDT | 0.4001 USDT | 94.891 M | มีแรงขาย |
ADAUSDTCardano / Tether US | WHITEBIT | 0.408751 USDT | −2.27% | 25.45 M | +76.44% | 0.423449 USDT | 0.400191 USDT | 61.3 M | ปานกลาง |
ADAUSDTCardano / Tether USD | HTX | 0.408889 USDT | +0.58% | 21.891 M | +11.40% | 0.410453 USDT | 0.400198 USDT | 14.84 M | ปานกลาง |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40856 USDT | −2.29% | 18.191 M | +30.02% | 0.42285 USDT | 0.40031 USDT | 41.671 M | มีแรงขาย |
ADAUSDTCardano / Tether | HITBTC | 0.4088772 USDT | −2.26% | 14.88 M | +15.01% | 0.4234109 USDT | 0.4005694 USDT | 34.902 M | มีแรงขาย |
ADAUSDCardano / United States Dollar | COINBASE | 0.4085 USD | −2.18% | 7.736 M | +31.08% | 0.4230 USD | 0.3996 USD | 18.288 M | มีแรงขาย |
ADAUSDCCardano / USD Coin | BINANCE | 0.4084 USDC | −2.20% | 5.309 M | +90.95% | 0.4229 USDC | 0.3997 USDC | 12.796 M | มีแรงขาย |
ADAUSDTCardano / Tether | KUCOIN | 0.4088 USDT | −2.25% | 4.57 M | +97.58% | 0.4237 USDT | 0.4002 USDT | 11.041 M | มีแรงขาย |
ADABTCCardano / Bitcoin | BINANCE | 0.00000679 BTC | +0.89% | 3.81 M | +19.55% | 0.00000689 BTC | 0.00000671 BTC | 8.794 M | มีแรงซื้อ |
ADAUSDCardano / US Dollar | BINANCE | 0.409 USD | −2.15% | 3.67 M | +17.04% | 0.423 USD | 0.400 USD | 8.781 M | มีแรงขาย |
ADAUSDTCardano / Tether | — | 0.40900 USDT | −2.21% | 3.623 M | +27.96% | 0.42333 USDT | 0.40020 USDT | 8.521 M | มีแรงขาย |
ADAUSDTCardano / USDT | MEXC | 0.4090 USDT | −2.22% | 3.568 M | +23.91% | 0.4235 USDT | 0.4003 USDT | 8.597 M | มีแรงขาย |
ADAUSDCardano / USD | — | 0.40847 USD | −2.21% | 2.042 M | +59.03% | 0.42250 USD | 0.39999 USD | 4.918 M | มีแรงขาย |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.408351 USD | −2.21% | 1.416 M | +35.59% | 0.422577 USD | 0.400000 USD | 3.437 M | มีแรงขาย |
ADABTCCardano / Bitcoin | WHITEBIT | 0.000006788 BTC | +0.80% | 672.165 K | +157.26% | 0.000006883 BTC | 0.000006718 BTC | 1.588 M | มีแรงซื้อ |
ADAUSDTCARDANO / TETHER | COINEX | 0.4090 USDT | −2.20% | 651.601 K | +41.21% | 0.4237 USDT | 0.4005 USDT | 1.539 M | มีแรงขาย |
ADAEURCardano / Euro | KRAKEN | 0.378435 EUR | −2.63% | 583.976 K | −18.97% | 0.393061 EUR | 0.371000 EUR | 1.413 M | มีแรงขาย |
ADAETHCardano / Ether | COINBASE | 0.000124 ETH | +0.81% | 558.032 K | +234.84% | 0.000130 ETH | 0.000122 ETH | 1.317 M | มีแรงซื้อ |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4085 USDC | −2.16% | 489.041 K | +91.17% | 0.4229 USDC | 0.3999 USDC | 1.172 M | มีแรงขาย |
ADAEURCardano / Euro | COINBASE | 0.3783 EUR | −2.70% | 452.57 K | +47.32% | 0.3933 EUR | 0.3710 EUR | 1.098 M | มีแรงขาย |
ADATRYCardano / Turkish Lira | BINANCE | 13.30 TRY | −2.56% | 364.859 K | −8.14% | 13.81 TRY | 13.08 TRY | 846.68 K | มีแรงขาย |
ADABTCCardano / Bitcoin | COINBASE | 0.00000678 BTC | +0.74% | 294.828 K | +144.56% | 0.00000689 BTC | 0.00000672 BTC | 671.651 K | มีแรงซื้อ |
ADAUSDTCardano / USD Tether | — | 0.4104 USDT | −2.19% | 282.793 K | +2.02% | 0.4242 USDT | 0.4004 USDT | 641.086 K | ปานกลาง |
ADAUSDTCardano / Tether | COINBASE | 0.407 USDT | −2.63% | 282.272 K | +85.93% | 0.424 USDT | 0.401 USDT | 680.01 K | มีแรงขาย |
ADAEURCardano / Euro | BITSTAMP | 0.37893 EUR | −2.46% | 279.903 K | +69.77% | 0.39281 EUR | 0.37049 EUR | 675.234 K | มีแรงขาย |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.411817 USD | −2.26% | 251.879 K | +78.53% | 0.426455 USD | 0.403213 USD | 602.722 K | มีแรงขาย |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4086 USDC | −2.16% | 246.406 K | +630.11% | 0.4225 USDC | 0.3983 USDC | 603.711 K | มีแรงขาย |
ADAUSDTCardano / Tether USD | KRAKEN | 0.408658 USDT | −2.16% | 232.329 K | +8.27% | 0.423131 USDT | 0.400823 USDT | 546.089 K | มีแรงขาย |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000678 BTC | +0.74% | 220.632 K | +20.93% | 0.00000688 BTC | 0.00000672 BTC | 517.398 K | มีแรงซื้อ |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.40835 USD | −2.43% | 219.947 K | +25.95% | 0.42229 USD | 0.39994 USD | 389.31 K | มีแรงขาย |
ADAEURCardano / Euro | BINANCE | 0.3791 EUR | −2.49% | 206.127 K | +25.75% | 0.3935 EUR | 0.3699 EUR | 493.846 K | มีแรงขาย |
ADABTCCardano / BTC | MEXC | 0.000006789 BTC | +0.83% | 170.822 K | +287.34% | 0.000006886 BTC | 0.000006719 BTC | 396.23 K | มีแรงซื้อ |
ADAETHCardano / Ethereum | BINANCE | 0.0001239 ETH | +1.31% | 152.637 K | −1.81% | 0.0001246 ETH | 0.0001223 ETH | 341.383 K | มีแรงซื้อ |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4081 USDT | −2.37% | 129.801 K | −14.90% | 0.4229 USDT | 0.4005 USDT | 307.579 K | มีแรงขาย |
ADAGBPCardano / British Pound | COINBASE | 0.3200 GBP | −2.71% | 122.031 K | −48.42% | 0.3330 GBP | 0.3139 GBP | 291.396 K | มีแรงขาย |
ADABRLCardano / BRL | BINANCE | 2.292 BRL | −3.62% | 92.623 K | +44.80% | 2.406 BRL | 2.240 BRL | 227.509 K | ปานกลาง |
ADABNBCardano / Binance Coin | BINANCE | 0.000733 BNB | +1.66% | 74.362 K | +14.05% | 0.000737 BNB | 0.000722 BNB | 174.36 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | — | 0.000006784 BTC | +0.74% | 70.81 K | +219.42% | 0.000006885 BTC | 0.000006718 BTC | 159.833 K | มีแรงซื้อ |
ADAUSDCardano / US Dollar | EXMO | 0.4111 USD | −4.47% | 69.238 K | +1.48% | 0.4482 USD | 0.3886 USD | 150.86 K | มีแรงขาย |
ADAEURCardano / Euro | WHITEBIT | 0.378903 EUR | −2.67% | 68.524 K | +114.26% | 0.393742 EUR | 0.371385 EUR | 167.57 K | มีแรงขาย |
ADATRYCardano / Turkish lira | WHITEBIT | 13.353074 TRY | −2.18% | 66.296 K | +107.76% | 13.811744 TRY | 13.062646 TRY | 159.349 K | มีแรงขาย |
ADAETHCardano / Ethereum | KRAKEN | 0.0001236 ETH | +1.15% | 66.229 K | −1.25% | 0.0001245 ETH | 0.0001225 ETH | 152.894 K | มีแรงซื้อ |
ADAJPYCardano / JPY | BINANCE | 66.17 JPY | −2.29% | 63.395 K | −67.02% | 68.33 JPY | 64.92 JPY | 136.56 K | มีแรงซื้อ |
ADAGBPCardano / British Pound | KRAKEN | 0.32026 GBP | −2.66% | 57.287 K | −20.99% | 0.33259 GBP | 0.31442 GBP | 138.891 K | มีแรงขาย |
ADAETHCardano / Ethereum | HITBTC | 0.000123816 ETH | +1.29% | 51.731 K | −14.10% | 0.000124605 ETH | 0.000122260 ETH | 117.267 K | มีแรงซื้อ |
ADAUSDCCardano / USDC | MEXC | 0.408171 USDC | −2.29% | 41.68 K | +12.17% | 0.422367 USDC | 0.400027 USDC | 94.957 K | ปานกลาง |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4075 USDC | −2.16% | 29.575 K | +258.63% | 0.4229 USDC | 0.3992 USDC | 11.047 K | มีแรงขาย |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000677 BTC | +0.45% | 29.404 K | −44.34% | 0.00000689 BTC | 0.00000671 BTC | 69.277 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | EXMO | 0.00000680 BTC | +0.89% | 26.067 K | −15.75% | 0.00000688 BTC | 0.00000657 BTC | 58.288 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | HITBTC | 0.000006783 BTC | +0.71% | 25.414 K | −23.52% | 0.000006884 BTC | 0.000006719 BTC | 60.155 K | มีแรงซื้อ |
ADAUSDCardano / US Dollar | HITBTC | 0.408219593 USD | −2.34% | 23.601 K | −26.05% | 0.423064761 USD | 0.400565884 USD | 60.153 K | มีแรงขาย |
ADAUAHCardano / Hryvnia | WHITEBIT | 18.554545 UAH | −2.21% | 20.984 K | +106.71% | 19.228202 UAH | 18.191408 UAH | 45.616 K | มีแรงขาย |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000067705 BTC | +0.39% | 16.443 K | +58.04% | 0.0000068973 BTC | 0.0000067002 BTC | 38.674 K | มีแรงซื้อ |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.60380 AUD | −3.39% | 9.787 K | −33.54% | 0.63258 AUD | 0.60074 AUD | 23.618 K | มีแรงขาย |
ADABTCCardano / Bitcoin | HTX | 0.00000676 BTC | +0.30% | 8.969 K | +97.39% | 0.00000678 BTC | 0.00000673 BTC | 5.527 K | มีแรงซื้อ |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001218 ETH | +0.33% | 7.474 K | +218.02% | 0.0001239 ETH | 0.0001205 ETH | 17.363 K | มีแรงซื้อ |
ADATHBCardano / Thai Baht | — | 14.9553 THB | −3.07% | 5.898 K | +84.93% | 15.5840 THB | 14.6899 THB | 14.08 K | มีแรงขาย |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000677 BTC | +0.30% | 5.013 K | −76.82% | 0.00000689 BTC | 0.00000673 BTC | 11.876 K | มีแรงซื้อ |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4081 USDC | −0.71% | 3.538 K | −43.50% | 0.4200 USDC | 0.4009 USDC | 8.509 K | มีแรงขาย |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000674 BTC | +0.60% | 2.535 K | −79.54% | 0.00000683 BTC | 0.00000673 BTC | 5.994 K | มีแรงซื้อ |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000678 BTC | +0.59% | 1.691 K | +61.84% | 0.00000689 BTC | 0.00000671 BTC | 4.021 K | มีแรงซื้อ |
ADAUSDCardano / US Dollar | POLONIEX | 0.40841005 USD | −2.23% | 1.332 K | +36.01% | 0.42195224 USD | 0.40366400 USD | 4.021 K | มีแรงขาย |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4125 USDC | +7.48% | 190 | +61.02% | 0.4320 USDC | 0.3854 USDC | 476 | ปานกลาง |
ADAUSDCCardano / USD Coin | HITBTC | 0.40782 USDC | −2.42% | 60 | −41.20% | 0.42227 USDC | 0.40108 USDC | 147 | มีแรงขาย |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | มีแรงขาย |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04236 KCS | +1.24% | 0 | — | 0.04270 KCS | 0.04132 KCS | 19.511 K | มีแรงซื้อ |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4087 FDUSD | −2.18% | 0 | — | 0.4230 FDUSD | 0.4002 FDUSD | 2.08 M | มีแรงขาย |
ADATUSDCardano / TrueUSD | BINANCE | 0.4092 TUSD | −2.53% | 0 | — | 0.4237 TUSD | 0.4020 TUSD | 60.081 K | มีแรงขาย |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40864 USDT | −2.31% | — | — | 0.42350 USDT | 0.40028 USDT | 15.639 M | มีแรงขาย |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.408906 USDT | −2.21% | — | — | 0.423406 USDT | 0.400117 USDT | 12.502 M | มีแรงขาย |