สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001538 USDT | −0.19% | 580.894 M | −3.24% | 0.00001577 USDT | 0.00001500 USDT | 9.685 T | มีแรงซื้อรุนแรง |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015370289 USDT | +4.03% | 90.63 M | +190.72% | 0.000015759676 USDT | 0.000014347694 USDT | 4.532 T | มีแรงซื้อ |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0215 KRW | −0.46% | 35.672 M | +4.78% | 0.0220 KRW | 0.0210 KRW | 667.805 B | มีแรงซื้อรุนแรง |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00049622 TRY | −0.37% | 31.344 M | +24.65% | 0.00050879 TRY | 0.00048427 TRY | 451.322 B | มีแรงซื้อรุนแรง |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001538 USDT | −0.13% | 30.402 M | −1.61% | 0.00001576 USDT | 0.00001500 USDT | 487.509 B | มีแรงซื้อรุนแรง |
PEPEUSDTPepe / USDT | MEXC | 0.000015371 USDT | −0.30% | 14.11 M | +83.22% | 0.000015800 USDT | 0.000015000 USDT | 328.784 B | มีแรงซื้อรุนแรง |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015362 USD | −0.28% | 13.187 M | +4.48% | 0.000015728 USD | 0.000014992 USD | 356.523 B | มีแรงซื้อรุนแรง |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001536 USDT | −0.32% | 7.799 M | −6.71% | 0.00001574 USDT | 0.00001502 USDT | 169.859 B | มีแรงซื้อรุนแรง |
PEPEEURPEPE / Euro | KRAKEN | 0.000014171 EUR | −0.23% | 3.96 M | +81.73% | 0.000014500 EUR | 0.000013846 EUR | 106.504 B | มีแรงซื้อรุนแรง |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000153770 USDT | −0.20% | 1.21 M | +165.75% | 0.0000157472 USDT | 0.0000150005 USDT | 10.846 B | มีแรงซื้อรุนแรง |
PEPEEURPepe / Euro | BITSTAMP | 0.00001420 EUR | −0.21% | 1.198 M | +27.68% | 0.00001450 EUR | 0.00001383 EUR | 21.229 B | มีแรงซื้อรุนแรง |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001536 USD | +0.33% | 1.122 M | +17.44% | 0.00001566 USD | 0.00001504 USD | 3.827 B | มีแรงซื้อรุนแรง |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001539 USD | −0.44% | 1.006 M | −44.74% | 0.00001573 USD | 0.00001503 USD | 12.462 B | มีแรงซื้อรุนแรง |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001538 USDC | −0.26% | 967.266 K | +22.52% | 0.00001574 USDC | 0.00001501 USDC | 8.633 B | มีแรงซื้อรุนแรง |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000153862 USDT | −0.09% | 850.485 K | −17.17% | 0.0000157280 USDT | 0.0000150111 USDT | 12.131 B | มีแรงซื้อรุนแรง |
PEPEUSDTPepe / Tether | HITBTC | 0.0000154268 USDT | −0.27% | 322.065 K | +273.02% | 0.0000156884 USDT | 0.0000150573 USDT | 87.38 M | มีแรงซื้อรุนแรง |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.034032 USDT | −2.85% | 303.172 K | +3.46% | 0.039680 USDT | 0.028253 USDT | 4.316 M | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00008127 BRL | −0.20% | 293.268 K | +12.74% | 0.00008306 BRL | 0.00007906 BRL | 4.957 B | มีแรงซื้อรุนแรง |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002251 USDT | −1.36% | 213.884 K | +8.29% | 0.00000002435 USDT | 0.00000002005 USDT | 4.522 T | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001418 EUR | −0.49% | 184.028 K | −30.09% | 0.00001453 EUR | 0.00001384 EUR | 2.348 B | มีแรงซื้อรุนแรง |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00049628 TRY | — | 133.707 K | — | 0.00050780 TRY | 0.00049305 TRY | 8.742 B | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001545549 USDT | +0.17% | 60.158 K | −20.82% | 0.00001568205 USDT | 0.00001503850 USDT | 1.588 B | มีแรงซื้อรุนแรง |
PEPEUSTPEPE / UST | BITFINEX | 0.00001539 USDT | −0.71% | 43.801 K | −11.17% | 0.00001570 USDT | 0.00001502 USDT | 253.534 M | มีแรงซื้อรุนแรง |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001536 USD | −1.48% | 18.105 K | −66.48% | 0.00001571 USD | 0.00001509 USD | 134.28 M | มีแรงซื้อรุนแรง |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002270 BTC | −1.60% | 16.283 K | −68.41% | 0.0000000002321 BTC | 0.0000000002229 BTC | 134.28 M | ปานกลาง |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000227 BTC | −0.87% | 7.692 K | −12.81% | 0.000000000232 BTC | 0.000000000222 BTC | 142.435 M | — |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000154057 USDC | −0.24% | 5.006 K | +75.30% | 0.0000156402 USDC | 0.0000150572 USDC | 86.478 M | — |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001548 TUSD | +0.32% | 0 | — | 0.00001575 TUSD | 0.00001501 TUSD | 4.964 B | มีแรงซื้อรุนแรง |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | +0.65% | 0 | — | 0.000016 GUSD | 0.000015 GUSD | 11.604 B | มีแรงซื้อรุนแรง |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001538 FDUSD | −0.26% | 0 | — | 0.00001577 FDUSD | 0.00001499 FDUSD | 297.703 B | มีแรงซื้อรุนแรง |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001536 USD | −0.19% | — | — | 0.00001575 USD | 0.00001498 USD | 261.403 B | มีแรงซื้อรุนแรง |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000154 USD | +0.06% | — | — | 0.0000155 USD | 0.0000152 USD | 695 | มีแรงซื้อรุนแรง |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001539 USD | −0.22% | — | — | 0.00001572 USD | 0.00001498 USD | 2.695 M | มีแรงซื้อรุนแรง |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000146 USD | +0.54% | — | — | 0.0000000146 USD | 0.0000000145 USD | 20 | มีแรงขาย |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.02892 USD | −4.92% | — | — | 0.03468 USD | 0.02332 USD | 247.893 K | — |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | ปานกลาง |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.42% | — | — | 0.000 USD | 0.000 USD | 5.823 K | มีแรงซื้อรุนแรง |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001538 USDT | −0.26% | — | — | 0.00001576 USDT | 0.00001500 USDT | 6.068 T | มีแรงซื้อรุนแรง |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.243 VVS | −0.72% | — | — | 4.302 VVS | 4.192 VVS | 378.268 M | มีแรงซื้อ |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | มีแรงขาย |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | มีแรงขาย |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000155528 USDC | +0.94% | — | — | 0.0000155584 USDC | 0.0000151807 USDC | 269.07 M | มีแรงซื้อรุนแรง |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002569 WBNB | +0.15% | — | — | 0.00000002648 WBNB | 0.00000002513 WBNB | 157.246 M | มีแรงซื้อรุนแรง |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | ปานกลาง |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001555 USD | +0.95% | — | — | 0.00001556 USD | 0.00001518 USD | 4.134 K | มีแรงซื้อรุนแรง |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004061 WETH | −1.26% | — | — | 0.000000004130 WETH | 0.000000003969 WETH | 1.636 B | มีแรงซื้อ |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000482775 USD | +2.10% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 8 | ปานกลาง |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001290 WCRO | +0.34% | — | — | 0.0000001290 WCRO | 0.0000001286 WCRO | 1.372 B | มีแรงขาย |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | ปานกลาง |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015337586 USD | −1.01% | — | — | 0.000015772195 USD | 0.000015153426 USD | 1.709 M | มีแรงซื้อรุนแรง |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001376 WCRO | +0.97% | — | — | 0.0001385 WCRO | 0.0001343 WCRO | 45.074 M | มีแรงซื้อรุนแรง |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001552 USD | +0.49% | — | — | 0.00001560 USD | 0.00001516 USD | 14.119 K | มีแรงซื้อรุนแรง |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | มีแรงขายรุนแรง |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000041 WETH | −0.96% | — | — | 0.0000000041 WETH | 0.0000000040 WETH | 176.115 B | มีแรงซื้อ |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015372 USDT | −0.29% | — | — | 0.000015764 USDT | 0.000014991 USDT | 1.355 M | มีแรงซื้อรุนแรง |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000157131 USDT | +0.44% | — | — | 0.0000157941 USDT | 0.0000153077 USDT | 16.444 M | มีแรงซื้อรุนแรง |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002577 WBNB | −1.19% | — | — | 0.00000002630 WBNB | 0.00000002518 WBNB | 2.014 B | มีแรงซื้อรุนแรง |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004161 WETH | −6.98% | — | — | 0.000000004473 WETH | 0.000000004134 WETH | 12.317 M | มีแรงซื้อ |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000031511347 USD | +1.16% | — | — | 0.000000034933056 USD | 0.000000029086947 USD | 112.664 K | มีแรงซื้อ |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.913 USD | +3.35% | — | — | 27.935 USD | 23.492 USD | 14.505 K | ปานกลาง |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 0.000000000051009 USD | −2.69% | — | — | 0.000000000052509 USD | 0.000000000050671 USD | 133 | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001530985 USD | +0.38% | — | — | 0.00001574604 USD | 0.00001495476 USD | 2.426 K | มีแรงซื้อรุนแรง |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001551 USD | +1.11% | — | — | 0.00001556 USD | 0.00001505 USD | 20.991 K | มีแรงซื้อรุนแรง |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.02900 USD | −4.35% | — | — | 0.03744 USD | 0.02177 USD | 4.102 M | — |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008328 WETH | +0.51% | — | — | 0.000000000009252 WETH | 0.000000000007734 WETH | 3.511 T | ปานกลาง |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004053 WETH | −1.57% | — | — | 0.000000004147 WETH | 0.000000004013 WETH | 110.88 B | มีแรงซื้อ |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015749563 USD | −6.43% | — | — | 0.000016831763 USD | 0.000015558901 USD | 196 | มีแรงซื้อ |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015376892 USD | −0.63% | — | — | 0.000015710040 USD | 0.000015001094 USD | 24.97 K | มีแรงซื้อรุนแรง |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001536160 USD | −0.94% | — | — | 0.00001566988 USD | 0.00001499016 USD | 31.07 K | มีแรงซื้อรุนแรง |