สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.4884 USDT | +1.08% | 6.07 B | −29.08% | 1.6350 USDT | 1.4136 USDT | 3.67 B | ซื้อ |
XRPUSDTXRP / TetherUS | Binance | 1.4889 USDT | +1.22% | 1.96 B | −13.03% | 1.6300 USDT | 1.4033 USDT | 1.2 B | ซื้อ |
XRPUSDXRP / US Dollar | Coinbase | 1.4905 USD | +1.14% | 766.1 M | −20.74% | 1.6362 USD | 1.4216 USD | 457.5 M | ซื้อ |
XRPKRWXRP / South Korean Won | Bithumb | 2,074.0 KRW | +1.77% | 601.8 M | −34.89% | 2,253.0 KRW | 1,984.0 KRW | 370.3 M | ซื้อ |
XRPUSDTXRP / USDT | MEXC | 1.4881 USDT | +1.16% | 352.73 M | +0.26% | 1.6292 USDT | 1.3998 USDT | 212.75 M | ซื้อ |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4908 USDC | +1.03% | 350.84 M | −13.99% | 1.6364 USDC | 1.3823 USDC | 214.78 M | ซื้อ |
XRPUSDTXRP / Tether | KuCoin | 1.48752 USDT | +1.13% | 180.41 M | −0.50% | 1.63298 USDT | 1.41806 USDT | 108.51 M | ซื้อ |
XRPBTCXRP / Bitcoin | Binance | 0.00001522 BTC | +2.22% | 135.68 M | −21.60% | 0.00001653 BTC | 0.00001445 BTC | 82.31 M | มีแรงซื้อรุนแรง |
XRPUSDXRP / US Dollar | Binance | 1.4896 USD | +1.20% | 134.93 M | −22.24% | 1.6299 USD | 1.4127 USD | 82.31 M | ซื้อ |
XRPUSDCXRP / USD Coin | Binance | 1.4904 USDC | +1.17% | 81.75 M | −25.43% | 1.6400 USDC | 1.4184 USDC | 48.62 M | ซื้อ |
XRPTRYXRP / Turkish Lira | Binance | 51.65 TRY | +1.29% | 56.88 M | −22.30% | 56.41 TRY | 49.00 TRY | 34.51 M | ซื้อ |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.49004 USD | +1.07% | 54.05 M | −24.51% | 1.63339 USD | 1.35452 USD | 32.85 M | ซื้อ |
XRPUSDTXRP / Tether USD | Poloniex | 1.4873 USDT | +1.05% | 46.1 M | +4.73% | 1.6280 USDT | 1.4216 USDT | 27.43 M | ซื้อ |
XRPETHXRP / Ethereum | Binance | 0.0004346 ETH | −1.76% | 42 M | +76.16% | 0.0004850 ETH | 0.0004204 ETH | 26.5 M | ซื้อ |
XRPEURXRP / Euro | Coinbase | 1.4200 EUR | +0.67% | 22.4 M | −1.18% | 1.5638 EUR | 1.3447 EUR | 13.33 M | ซื้อ |
XRPUSDXRP / Dollar | Bitfinex | 1.48520 USD | +1.10% | 21.44 M | −5.91% | 1.63080 USD | 1.42120 USD | 13.45 M | ซื้อ |
XRPEURXRP / Euro | Bitstamp | 1.42166 EUR | +1.03% | 20.3 M | −55.90% | 1.56082 EUR | 1.24000 EUR | 12.76 M | ซื้อ |
XRPEURXRP / Euro | Binance | 1.4195 EUR | +1.02% | 18.45 M | −17.29% | 1.5568 EUR | 1.3247 EUR | 10.79 M | ซื้อ |
XRPUSDTXRP / Tether | Coinbase | 1.4887 USDT | +1.18% | 15.8 M | −5.65% | 1.6320 USDT | 1.4192 USDT | 9.71 M | ซื้อ |
XRPUSDXRP / U.S. Dollar | Gemini | 1.490390 USD | +1.11% | 15.04 M | −8.51% | 1.638600 USD | 1.420890 USD | 8.98 M | ซื้อ |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.48720 USDC | −3.80% | 9 M | +51.72% | 1.59880 USDC | 1.42314 USDC | 4.25 M | ซื้อ |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4875 USDT | +1.05% | 8.99 M | −14.42% | 1.6308 USDT | 1.4142 USDT | 5.32 M | ซื้อ |
XRPUSDCXRP / USD Coin | KuCoin | 1.49003 USDC | +1.27% | 8.79 M | −12.83% | 1.63280 USDC | 1.42248 USDC | 5.44 M | ซื้อ |
XRPJPYXRP / JPY | Binance | 231.02 JPY | +1.44% | 8.03 M | +21.73% | 252.03 JPY | 220.68 JPY | 4.56 M | มีแรงซื้อรุนแรง |
XRPUSTXRP / UST | Bitfinex | 1.48880000 USDT | +1.18% | 6.47 M | −37.05% | 1.63020000 USDT | 1.41650000 USDT | 3.85 M | ซื้อ |
XRPBNBXRP / Binance Coin | Binance | 0.0022764 BNB | −2.17% | 5.33 M | +20.33% | 0.0025609 BNB | 0.0021716 BNB | 3.34 M | ซื้อ |
XRPMXNXRP / MEXICAN PESOS | — | 30.4500 MXN | −3.26% | 5.3 M | −81.11% | 32.5468 MXN | 29.1001 MXN | 1.84 M | ซื้อ |
XRPUSDTXRP / TetherUS | Binance.US | 1.4858 USDT | +0.98% | 5.09 M | −26.41% | 1.6297 USDT | 1.4246 USDT | 2.97 M | มีแรงซื้อรุนแรง |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000015200 BTC | +2.56% | 4.71 M | −6.08% | 0.000016520 BTC | 0.000014620 BTC | 2.87 M | มีแรงซื้อรุนแรง |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001520 BTC | +2.15% | 4.59 M | −3.08% | 0.00001686 BTC | 0.00001461 BTC | 2.79 M | มีแรงซื้อรุนแรง |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001520 BTC | +2.36% | 3.95 M | −19.12% | 0.00001653 BTC | 0.00001460 BTC | 2.37 M | มีแรงซื้อรุนแรง |
XRPUSDTXRP / Tether | Bitstamp | 1.48855 USDT | +1.24% | 3.92 M | +53.35% | 1.62726 USDT | 1.42126 USDT | 2.41 M | ซื้อ |
XRPBRLXRP / BRL | Binance | 8.686 BRL | +1.33% | 2.39 M | −7.34% | 9.580 BRL | 8.312 BRL | 1.47 M | มีแรงซื้อรุนแรง |
XRPUSDTXRP / TETHER USD | — | 1.48569 USDT | −3.50% | 1.97 M | −29.17% | 1.59944 USDT | 1.42369 USDT | 502.26 K | ซื้อ |
XRPETHXRP / Ethereum | KuCoin | 0.0004347 ETH | −1.27% | 1.86 M | +3.92% | 0.0004858 ETH | 0.0004208 ETH | 1.16 M | ซื้อ |
XRPGBPXRP / British Pound | Bitstamp | 1.17878 GBP | +1.06% | 699.04 K | −50.96% | 1.29494 GBP | 1.11968 GBP | 434.59 K | ซื้อ |
XRPBRLXRP / BRAZILIAN REAIS | — | 8.7178 BRL | −3.58% | 547.71 K | −31.44% | 9.4998 BRL | 8.3598 BRL | 226.4 K | ซื้อ |
XRPUSDCXRP / USDC | MEXC | 1.4848 USDC | +0.88% | 452.98 K | −73.60% | 1.6262 USDC | 1.4076 USDC | 268.68 K | ซื้อ |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001519 BTC | +2.43% | 190.86 K | +17.04% | 0.00001649 BTC | 0.00001469 BTC | 117.87 K | มีแรงซื้อรุนแรง |
XRPUSDXRP / US Dollar | Poloniex | 1.48432792 USD | +1.18% | 186.1 K | +14.70% | 1.62583947 USD | 1.42892641 USD | 117.8 K | ซื้อ |
XRPBTCXRP / BTC | MEXC | 0.000015176 BTC | +2.21% | 147.83 K | −72.89% | 0.000016496 BTC | 0.000014529 BTC | 98.31 K | มีแรงซื้อรุนแรง |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4892 USDC | +1.20% | 144.92 K | −39.50% | 1.6328 USDC | 1.4254 USDC | 87.17 K | ซื้อ |
XRPETHXRP / ETH | MEXC | 0.0004353 ETH | −1.27% | 116.97 K | −14.85% | 0.0004833 ETH | 0.0004099 ETH | 74.86 K | ซื้อ |
XRPEURXRP / EUR | MEXC | 1.4240 EVC | +1.12% | 74.31 K | −73.66% | 1.5561 EVC | 1.3440 EVC | 43.51 K | ซื้อ |
XRPMXNXRP / MXN | Binance | 30.347 MXN | +0.90% | 37.85 K | −13.50% | 32.977 MXN | 29.463 MXN | 22.85 K | มีแรงซื้อรุนแรง |
XRPUSDCXRP / USD Coin | Poloniex | 1.4782 USDC | +0.66% | 14.34 K | +22.66% | 1.6000 USDC | 1.4303 USDC | 9.24 K | ซื้อ |
XRPTRXXRP / Tron | Poloniex | 6.852 TRX | −5.18% | 2.25 K | −72.81% | 7.850 TRX | 6.701 TRX | 1.53 K | ซื้อ |
XRPKCSXRP / KuCoin Token | KuCoin | 0.12640 KCS | −4.28% | 0 | — | 0.14620 KCS | 0.12269 KCS | 54.56 K | ซื้อ |
XRPTUSDXRP / TrueUSD | Binance | 1.4850 TUSD | +0.96% | 0 | — | 1.6313 TUSD | 1.4149 TUSD | 260.29 K | ซื้อ |
XRPFDUSDXRP / FDUSD | Binance | 1.4924 FDUSD | +1.20% | 0 | — | 1.6343 FDUSD | 1.4015 FDUSD | 172.02 M | ซื้อ |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.476700 GUSD | +0.35% | 0 | — | 1.634700 GUSD | 1.425700 GUSD | 483.79 K | ซื้อ |
XRPUSDDXRP / USDD | Poloniex | 1.4899 USDD | +0.28% | 0 | — | 1.6082 USDD | 1.4899 USDD | 2.22 K | มีแรงซื้อรุนแรง |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.48996 USD | +1.12% | — | — | 1.63194 USD | 1.42206 USD | 24.64 M | ซื้อ |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4878 USDT | +1.10% | — | — | 1.6338 USDT | 1.3936 USDT | 14.57 M | ซื้อ |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.4884 USDT | +1.14% | — | — | 1.6335 USDT | 1.4184 USDT | 732.49 M | ซื้อ |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000775969 USD | −1.89% | — | — | 0.001224046 USD | 0.000675300 USD | 278.81 K | มีแรงซื้อรุนแรง |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4891 USDT | +1.13% | — | — | 1.6339 USDT | 1.4224 USDT | 1.49 B | ซื้อ |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.482 USD | +0.61% | — | — | 1.633 USD | 1.406 USD | 336.26 K | ซื้อ |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.371 WCRO | −3.78% | — | — | 8.681 WCRO | 7.257 WCRO | 217.66 K | ซื้อ |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003040 SOL | −1.35% | — | — | 0.000004720 SOL | 0.000002630 SOL | 324.09 M | มีแรงซื้อรุนแรง |