สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | มีแรงขาย |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.75 | +0.52% | +0.05 | 9.75 | 9.75 | มีแรงซื้อ |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.80 | +0.41% | +0.04 | 9.80 | 9.80 | มีแรงซื้อ |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.01 | +1.11% | +0.11 | 10.01 | 10.01 | มีแรงซื้อ |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.01 | +0.10% | +0.01 | 10.01 | 10.01 | มีแรงซื้อ |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.06 | −0.30% | −0.03 | 10.06 | 10.06 | มีแรงซื้อ |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.22 | +0.69% | +0.07 | 10.22 | 10.22 | มีแรงซื้อ |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.25 | +0.79% | +0.08 | 10.25 | 10.25 | มีแรงซื้อ |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.29 | +1.18% | +0.12 | 10.29 | 10.29 | มีแรงซื้อ |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.48 | +0.77% | +0.08 | 10.48 | 10.48 | มีแรงซื้อ |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.50 | +0.67% | +0.07 | 10.50 | 10.50 | มีแรงซื้อ |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.52 | +0.86% | +0.09 | 10.52 | 10.52 | มีแรงซื้อ |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.63 | +0.47% | +0.05 | 10.63 | 10.63 | มีแรงซื้อ |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.70 | +0.66% | +0.07 | 10.70 | 10.70 | มีแรงซื้อ |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.73 | +0.75% | +0.08 | 10.73 | 10.73 | มีแรงซื้อ |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.93 | +0.74% | +0.08 | 10.93 | 10.93 | มีแรงซื้อ |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.95 | +0.64% | +0.07 | 10.95 | 10.95 | มีแรงซื้อ |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.98 | +0.73% | +0.08 | 10.98 | 10.98 | มีแรงซื้อ |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.35 | +1.34% | +0.15 | 11.35 | 11.35 | มีแรงซื้อ |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.40 | +1.33% | +0.15 | 11.40 | 11.40 | มีแรงซื้อ |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.45 | +1.33% | +0.15 | 11.45 | 11.45 | มีแรงซื้อ |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.65 | +1.30% | +0.15 | 11.65 | 11.65 | มีแรงซื้อ |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.70 | +1.30% | +0.15 | 11.70 | 11.70 | มีแรงซื้อ |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.75 | +1.29% | +0.15 | 11.75 | 11.75 | มีแรงซื้อรุนแรง |