สัญลักษณ์ | YTM % | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|
DIS4809937Walt Disney Company 8.25% 17-OCT-2096 | 14.84% | 25.17% | 8.25% | 2096-10-17 | 158 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4943837Walt Disney Company 8.5% 23-FEB-2025 | 7.44% | 101.02% | 8.50% | 2025-02-23 | 185.378 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423222621st Century Fox America, Inc. 6.4% 15-DEC-2035 | 7.02% | 95.00% | 6.40% | 2035-12-15 | 27.828 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423292621st Century Fox America, Inc. 8.5% 23-FEB-2025 | 6.92% | 101.53% | 8.50% | 2025-02-23 | 12.272 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423222821st Century Fox America, Inc. 6.75% 09-JAN-2038 | 6.85% | 99.09% | 6.75% | 2038-01-09 | 11.295 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423095721st Century Fox America, Inc. 7.9% 01-DEC-2095 | 6.82% | 122.48% | 7.90% | 2095-12-01 | 34.86 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DIS4907445TWDC Enterprises 18 Corp. 8.25% 17-OCT-2096 | 6.59% | 135.33% | 8.25% | 2096-10-17 | 77.26 M USD | 1,000.00 USD | 2,000.00 USD | TWDC Enterprises 18 Corp. |
DIS4907438Walt Disney Company 7.9% 01-DEC-2095 | 6.40% | 132.60% | 7.90% | 2095-12-01 | 93.453 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423101221st Century Fox America, Inc. 6.65% 15-NOV-2037 | 6.31% | 103.12% | 6.65% | 2037-11-15 | 11.271 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423221321st Century Fox America, Inc. 8.25% 17-OCT-2096 | 6.31% | 142.70% | 8.25% | 2096-10-17 | 2.099 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423223021st Century Fox America, Inc. 7.85% 01-MAR-2039 | 6.21% | 116.27% | 7.85% | 2039-03-01 | 2.836 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423167521st Century Fox America, Inc. 6.15% 01-MAR-2037 | 6.00% | 101.38% | 6.15% | 2037-03-01 | 2.195 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423095521st Century Fox America, Inc. 7.75% 01-DEC-2045 | 5.88% | 124.40% | 7.75% | 2045-12-01 | 8.876 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS419936721st Century Fox America, Inc. 4.75% 15-SEP-2044 | 5.82% | 86.50% | 4.75% | 2044-09-15 | 6.478 M USD | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DDIS423223421st Century Fox America, Inc. 6.55% 15-MAR-2033 | 5.78% | 105.22% | 6.55% | 2033-03-15 | 6.122 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS442660821st Century Fox America, Inc. 3.375% 15-NOV-2026 | 5.58% | 95.62% | 3.38% | 2026-11-15 | 1.772 M USD | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DDIS423169121st Century Fox America, Inc. 6.15% 15-FEB-2041 | 5.54% | 106.85% | 6.15% | 2041-02-15 | 1.263 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423223121st Century Fox America, Inc. 7.28% 30-JUN-2028 | 5.52% | 105.95% | 7.28% | 2028-06-30 | 4.57 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS409030121st Century Fox America, Inc. 5.4% 01-OCT-2043 | 5.48% | 99.00% | 5.40% | 2043-10-01 | 5.93 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423222921st Century Fox America, Inc. 8.15% 17-OCT-2036 | 5.42% | 124.80% | 8.15% | 2036-10-17 | 636 K USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423342721st Century Fox America, Inc. 8.45% 01-AUG-2034 | 5.36% | 123.98% | 8.45% | 2034-08-01 | 4.927 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DIS4907446Walt Disney Company 7.75% 01-DEC-2045 | 5.35% | 132.48% | 7.75% | 2045-12-01 | 324.485 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS5711889Walt Disney Company 7.85% 01-MAR-2039 | 5.31% | 126.43% | 7.85% | 2039-03-01 | 111.283 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4935873Walt Disney Company 6.9% 15-AUG-2039 | 5.25% | 117.60% | 6.90% | 2039-08-15 | 236.418 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4907442Walt Disney Company 4.75% 15-NOV-2046 | 5.21% | 93.56% | 4.75% | 2046-11-15 | 399.892 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4920157Walt Disney Company 4.95% 15-OCT-2045 | 5.20% | 96.63% | 4.95% | 2045-10-15 | 398.301 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
UUS25468PDB9TWDC ENTERPR.18 14/44 MTN | 5.16% | 86.49% | 4.13% | 2044-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | TWDC Enterprises 18 Corp. |
US25468PDN3TWDC ENTERPR.18 16/46 MTN | 5.16% | 69.91% | 3.00% | 2046-07-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4921774Walt Disney Company 6.15% 15-FEB-2041 | 5.15% | 111.51% | 6.15% | 2041-02-15 | 631.871 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4921773Walt Disney Company 4.75% 15-SEP-2044 | 5.15% | 94.74% | 4.75% | 2044-09-15 | 588.724 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4919773Walt Disney Company 5.4% 01-OCT-2043 | 5.14% | 103.32% | 5.40% | 2043-10-01 | 679.686 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS.IMTWDC Enterprises 18 Corp. 4.375% 16-AUG-2041 | 5.14% | 91.03% | 4.38% | 2041-08-16 | 350 M USD | 1,000.00 USD | 2,000.00 USD | TWDC Enterprises 18 Corp. |
DDIS.IOTWDC Enterprises 18 Corp. 4.125% 01-DEC-2041 | 5.09% | 88.53% | 4.13% | 2041-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | TWDC Enterprises 18 Corp. |
US254687FS0WALT DISNEY 20/50 | 5.03% | 94.86% | 4.70% | 2050-03-23 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS5478298Walt Disney Company 6.75% 09-JAN-2038 | 5.03% | 117.10% | 6.75% | 2038-01-09 | 141.229 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4921075Walt Disney Company 6.65% 15-NOV-2037 | 5.03% | 115.98% | 6.65% | 2037-11-15 | 1.224 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4986753Walt Disney Company 3.8% 13-MAY-2060 | 5.01% | 77.25% | 3.80% | 2060-05-13 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4986752Walt Disney Company 3.6% 13-JAN-2051 | 4.99% | 77.92% | 3.60% | 2051-01-13 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4986751Walt Disney Company 3.5% 13-MAY-2040 | 4.99% | 83.27% | 3.50% | 2040-05-13 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4911252Walt Disney Company 6.15% 01-MAR-2037 | 4.96% | 111.26% | 6.15% | 2037-03-01 | 320.934 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS3937521TWDC Enterprises 18 Corp. 3.7% 01-DEC-2042 | 4.95% | 84.29% | 3.70% | 2042-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | TWDC Enterprises 18 Corp. |
DIS4880255Walt Disney Company 2.75% 01-SEP-2049 | 4.92% | 66.42% | 2.75% | 2049-09-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4911247Walt Disney Company 6.4% 15-DEC-2035 | 4.92% | 113.00% | 6.40% | 2035-12-15 | 971.816 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4910846TWDC Enterprises 18 Corp. 8.15% 17-OCT-2036 | 4.91% | 130.05% | 8.15% | 2036-10-17 | 239.786 M USD | 1,000.00 USD | 2,000.00 USD | TWDC Enterprises 18 Corp. |
US254687FR2WALT DISNEY 20/40 | 4.89% | 97.02% | 4.63% | 2040-03-23 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4908617Walt Disney Company 8.45% 01-AUG-2034 | 4.84% | 128.65% | 8.45% | 2034-08-01 | 193.866 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423292721st Century Fox America, Inc. 6.2% 15-DEC-2034 | 4.78% | 111.59% | 6.20% | 2034-12-15 | 2.364 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423223821st Century Fox America, Inc. 7.7% 30-OCT-2025 | 4.75% | 103.04% | 7.70% | 2025-10-30 | 8.414 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
US25468PDF0TWDC ENTERPR.18 2025 MTN | 4.73% | 98.46% | 3.15% | 2025-09-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4908605Walt Disney Company 6.55% 15-MAR-2033 | 4.72% | 112.90% | 6.55% | 2033-03-15 | 342.347 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4908621Walt Disney Company 7.625% 30-NOV-2028 | 4.71% | 111.01% | 7.63% | 2028-11-30 | 187.749 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4908606Walt Disney Company 7.28% 30-JUN-2028 | 4.70% | 108.84% | 7.28% | 2028-06-30 | 193.731 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
US25468PDK9TWDC ENTERPR.18 2026 MTN | 4.59% | 97.93% | 3.00% | 2026-02-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
UUS25468PBW5TWDC ENT.18 02/32MTN | 4.58% | 115.28% | 7.00% | 2032-03-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | TWDC Enterprises 18 Corp. |
DIS4908062Walt Disney Company 6.2% 15-DEC-2034 | 4.56% | 113.55% | 6.20% | 2034-12-15 | 982.472 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423221921st Century Fox America, Inc. 7.625% 30-NOV-2028 | 4.55% | 111.65% | 7.63% | 2028-11-30 | 7.243 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DDIS423223721st Century Fox America, Inc. 7.125% 08-APR-2028 | 4.52% | 108.46% | 7.13% | 2028-04-08 | 5.277 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
US254687DK9WALT DISNEY 19/26 | 4.49% | 97.77% | 3.38% | 2026-11-15 | 436.285 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4907436Walt Disney Company 7.7% 30-OCT-2025 | 4.48% | 103.32% | 7.70% | 2025-10-30 | 238.064 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
WDPDTWDC ENTERPR.18 16/26 MTN | 4.44% | 95.51% | 1.85% | 2026-07-30 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4986750Walt Disney Company 2.65% 13-JAN-2031 | 4.44% | 90.18% | 2.65% | 2031-01-13 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4907435Walt Disney Company 7.43% 01-OCT-2026 | 4.42% | 105.70% | 7.43% | 2026-10-01 | 228.699 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4969020Walt Disney Company 3.8% 22-MAR-2030 | 4.40% | 97.06% | 3.80% | 2030-03-22 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS432615021st Century Fox America, Inc. 3.7% 15-OCT-2025 | 4.39% | 99.31% | 3.70% | 2025-10-15 | 3.822 M USD | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DDIS432712421st Century Fox America, Inc. 4.95% 15-OCT-2045 | 4.38% | 108.15% | 4.95% | 2045-10-15 | 114 K USD | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DIS4907443Walt Disney Company 7.3% 30-APR-2028 | 4.37% | 109.65% | 7.30% | 2028-04-30 | 193.923 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423222121st Century Fox America, Inc. 7.3% 30-APR-2028 | 4.36% | 109.70% | 7.30% | 2028-04-30 | 4.009 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DIS4907444Walt Disney Company 3.7% 15-OCT-2025 | 4.33% | 99.38% | 3.70% | 2025-10-15 | 592.294 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4880254Walt Disney Company 2.0% 01-SEP-2029 | 4.30% | 89.82% | 2.00% | 2029-09-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4986748Walt Disney Company 1.75% 13-JAN-2026 | 4.23% | 96.96% | 1.75% | 2026-01-13 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
US254687FP6WALT DISNEY 20/27 | 4.18% | 98.87% | 3.70% | 2027-03-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423221821st Century Fox America, Inc. 7.43% 01-OCT-2026 | 4.16% | 106.20% | 7.43% | 2026-10-01 | 5.968 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DIS4907441Walt Disney Company 7.125% 08-APR-2028 | 4.13% | 109.75% | 7.13% | 2028-04-08 | 183.84 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4986749Walt Disney Company 2.2% 13-JAN-2028 | 4.11% | 94.17% | 2.20% | 2028-01-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
US254687FN1WALT DISNEY 20/25 | 4.08% | 99.28% | 3.35% | 2025-03-24 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
CA254687FU5WALT DISNEY 20/27 | 4.00% | 97.79% | 3.06% | 2027-03-30 | 1.3 B CAD | 1,000.00 CAD | 2,000.00 CAD | The Walt Disney Co. |
DIS4809933Walt Disney Company 4.95% 15-OCT-2045 | 3.92% | 115.27% | 4.95% | 2045-10-15 | 1 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
US25468PDV5TWDC ENT.18 2027 MTN | 3.84% | 97.72% | 2.95% | 2027-06-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS423095621st Century Fox America, Inc. 6.9% 15-AUG-2039 | 3.78% | 136.21% | 6.90% | 2039-08-15 | 11.692 M USD | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
DIS4809934Walt Disney Company 7.75% 01-DEC-2045 | 3.11% | 173.85% | 7.75% | 2045-12-01 | 500 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809931Walt Disney Company 5.4% 01-OCT-2043 | 3.01% | 135.35% | 5.40% | 2043-10-01 | 4.15 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809926Walt Disney Company 6.65% 15-NOV-2037 | 2.39% | 148.33% | 6.65% | 2037-11-15 | 10.299 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809925Walt Disney Company 6.15% 01-MAR-2037 | 2.30% | 141.79% | 6.15% | 2037-03-01 | 1 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809921Walt Disney Company 8.45% 01-AUG-2034 | 2.28% | 154.44% | 8.45% | 2034-08-01 | 1 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809923Walt Disney Company 6.4% 15-DEC-2035 | 2.17% | 142.17% | 6.40% | 2035-12-15 | 1.38 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809922Walt Disney Company 6.2% 15-DEC-2034 | 1.73% | 141.88% | 6.20% | 2034-12-15 | 1.75 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809915Walt Disney Company 3.375% 15-NOV-2026 | 0.58% | 105.84% | 3.38% | 2026-11-15 | 55 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809916Walt Disney Company 7.125% 08-APR-2028 | −0.82% | 128.17% | 7.13% | 2028-04-08 | 10.285 M USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809917Walt Disney Company 7.3% 30-APR-2028 | −1.78% | 133.35% | 7.30% | 2028-04-30 | 1.659 M USD | 1,000.00 USD | 1,000.00 USD | The Walt Disney Co. |
DIS4809912Walt Disney Company 3.7% 15-OCT-2025 | −4.58% | 108.59% | 3.70% | 2025-10-15 | 4 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
NNWS416331821st Century Fox America, Inc. 4.75% 15-SEP-2044 | — | — | 4.75% | 2044-09-15 | 200 K USD | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DDIS376639421st Century Fox America, Inc. 6.9% 15-AUG-2039 | — | — | 6.90% | 2039-08-15 | — | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |
NNWS430104421st Century Fox America, Inc. 4.95% 15-OCT-2045 | — | — | 4.95% | 2045-10-15 | — | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DIS4809914Walt Disney Company 7.43% 01-OCT-2026 | — | — | 7.43% | 2026-10-01 | 800 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809913Walt Disney Company 7.7% 30-OCT-2025 | — | — | 7.70% | 2025-10-30 | 20 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809911Walt Disney Company 8.5% 23-FEB-2025 | — | — | 8.50% | 2025-02-23 | 864 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DIS4809936Walt Disney Company 7.9% 01-DEC-2095 | — | — | 7.90% | 2095-12-01 | 502 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS442661021st Century Fox America, Inc. 4.75% 15-NOV-2046 | — | — | 4.75% | 2046-11-15 | 83 K USD | 1,000.00 USD | 2,000.00 USD | 21st Century Fox America, Inc. |
DIS4809919Walt Disney Company 7.625% 30-NOV-2028 | — | — | 7.63% | 2028-11-30 | 40 K USD | 1,000.00 USD | 2,000.00 USD | The Walt Disney Co. |
DDIS376639621st Century Fox America, Inc. 6.15% 15-FEB-2041 | — | — | 6.15% | 2041-02-15 | — | 1,000.00 USD | 1,000.00 USD | 21st Century Fox America, Inc. |