Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 44.635 | −2.01% | −0.915 | 45.960 | 44.400 | เป็นกลาง |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 44.840 | −1.65% | −0.755 | 45.840 | 44.700 | เป็นกลาง |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 45.370 | +1.50% | 0.670 | 45.370 | 45.370 | ซื้อ |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 44.595 | +1.46% | 0.640 | 44.595 | 44.595 | ซื้อ |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 44.065 | +1.57% | 0.685 | 44.065 | 44.065 | ซื้อ |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 43.855 | +1.52% | 0.660 | 43.855 | 43.855 | ซื้อ |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 43.590 | +1.64% | 0.705 | 43.590 | 43.590 | ซื้อ |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 43.420 | +1.75% | 0.750 | 43.420 | 43.420 | ซื้อ |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 43.395 | +1.75% | 0.745 | 43.395 | 43.395 | ซื้อ |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 42.655 | +1.38% | 0.580 | 42.655 | 42.655 | ซื้อ |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 41.600 | +1.24% | 0.510 | 41.600 | 41.600 | ซื้อ |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41.300 | +1.12% | 0.460 | 41.300 | 41.300 | ซื้อ |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 40.980 | +1.00% | 0.405 | 40.980 | 40.980 | ซื้อ |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40.305 | +1.17% | 0.465 | 40.305 | 40.305 | ซื้อ |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38.490 | +1.29% | 0.490 | 38.490 | 38.490 | เป็นกลาง |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35.710 | +1.35% | 0.475 | 35.710 | 35.710 | มีแรงซื้อรุนแรง |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.655 | +1.39% | 0.475 | 34.655 | 34.655 | ซื้อ |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.235 | +1.39% | 0.470 | 34.235 | 34.235 | ซื้อ |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.180 | +1.37% | 0.460 | 34.180 | 34.180 | ซื้อ |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.135 | +1.29% | 0.435 | 34.135 | 34.135 | ซื้อ |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.245 | +1.39% | 0.470 | 34.245 | 34.245 | ซื้อ |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.140 | +1.25% | 0.425 | 34.140 | 34.140 | ซื้อ |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.265 | +1.31% | 0.445 | 34.265 | 34.265 | มีแรงซื้อรุนแรง |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.940 | +1.30% | 0.450 | 34.940 | 34.940 | มีแรงซื้อรุนแรง |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.570 | +0.92% | 0.315 | 34.570 | 34.570 | ซื้อ |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.920 | +0.93% | 0.315 | 33.920 | 33.920 | ซื้อ |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.670 | +0.97% | 0.315 | 32.670 | 32.670 | ซื้อ |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.490 | +1.23% | 0.360 | 29.490 | 29.490 | มีแรงซื้อรุนแรง |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.170 | +1.29% | 0.360 | 28.170 | 28.170 | มีแรงซื้อรุนแรง |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.885 | +1.31% | 0.360 | 27.885 | 27.885 | มีแรงซื้อรุนแรง |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.530 | +1.36% | 0.370 | 27.530 | 27.530 | มีแรงซื้อรุนแรง |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.435 | +1.36% | 0.370 | 27.435 | 27.435 | มีแรงซื้อรุนแรง |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.975 | +1.34% | 0.370 | 27.975 | 27.975 | มีแรงซื้อรุนแรง |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.815 | +1.34% | 0.370 | 27.815 | 27.815 | ซื้อ |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.440 | +1.32% | 0.370 | 28.440 | 28.440 | ซื้อ |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.780 | +1.31% | 0.370 | 28.780 | 28.780 | ขาย |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.660 | +1.14% | 0.335 | 29.660 | 29.660 | มีแรงซื้อรุนแรง |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.150 | +1.20% | 0.345 | 29.150 | 29.150 | มีแรงซื้อรุนแรง |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.620 | +1.25% | 0.355 | 28.620 | 28.620 | มีแรงซื้อรุนแรง |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.240 | +0.71% | 0.180 | 25.240 | 25.240 | ซื้อ |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.295 | +0.76% | 0.185 | 24.295 | 24.295 | ซื้อ |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.185 | +0.77% | 0.185 | 24.185 | 24.185 | ซื้อ |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.350 | +0.79% | 0.185 | 23.350 | 23.350 | ซื้อ |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.790 | +0.78% | 0.185 | 23.790 | 23.790 | มีแรงซื้อรุนแรง |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.810 | +0.78% | 0.185 | 23.810 | 23.810 | มีแรงซื้อรุนแรง |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23.980 | +0.20% | 0.045 | 23.980 | 23.980 | ขาย |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.460 | +0.19% | 0.045 | 24.460 | 24.460 | ขาย |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.500 | +0.16% | 0.040 | 25.500 | 25.500 | ขาย |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.685 | +0.83% | 0.210 | 25.685 | 25.685 | ขาย |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.380 | +0.86% | 0.215 | 25.380 | 25.380 | ขาย |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.190 | +0.87% | 0.215 | 25.190 | 25.190 | ขาย |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.485 | +0.50% | 0.115 | 23.485 | 23.485 | ขาย |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.780 | +0.52% | 0.115 | 22.780 | 22.780 | ขาย |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.055 | +0.53% | 0.115 | 22.055 | 22.055 | ขาย |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.575 | +0.55% | 0.115 | 21.575 | 21.575 | ขาย |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.005 | +0.53% | 0.115 | 22.005 | 22.005 | ขาย |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.090 | +0.56% | 0.120 | 22.090 | 22.090 | ขาย |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.105 | +0.34% | 0.080 | 24.105 | 24.105 | ขาย |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.170 | +0.36% | 0.085 | 24.170 | 24.170 | ขาย |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.270 | +0.36% | 0.085 | 24.270 | 24.270 | ขาย |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.155 | +0.23% | 0.055 | 24.155 | 24.155 | ขาย |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.520 | +0.23% | 0.055 | 24.520 | 24.520 | ขาย |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.215 | +0.23% | 0.055 | 24.215 | 24.215 | ขาย |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.585 | +0.24% | 0.055 | 23.585 | 23.585 | ขาย |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.155 | +0.24% | 0.055 | 23.155 | 23.155 | ขาย |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.720 | +0.25% | 0.055 | 22.720 | 22.720 | ขาย |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.540 | +0.25% | 0.055 | 22.540 | 22.540 | ขาย |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.740 | +0.25% | 0.055 | 22.740 | 22.740 | ขาย |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.295 | +0.24% | 0.055 | 23.295 | 23.295 | ขาย |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.790 | +0.23% | 0.055 | 24.790 | 24.790 | ขาย |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.455 | +0.22% | 0.055 | 25.455 | 25.455 | ขาย |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.550 | +0.22% | 0.055 | 25.550 | 25.550 | ขาย |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.160 | +0.22% | 0.055 | 25.160 | 25.160 | ขาย |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.780 | +0.23% | 0.055 | 24.780 | 24.780 | ขาย |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.565 | +0.23% | 0.055 | 24.565 | 24.565 | ขาย |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.055 | +0.23% | 0.055 | 24.055 | 24.055 | ขาย |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.930 | +0.23% | 0.055 | 23.930 | 23.930 | ขาย |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.465 | +0.24% | 0.055 | 23.465 | 23.465 | ขาย |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.245 | +0.24% | 0.055 | 23.245 | 23.245 | ขาย |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.610 | +0.24% | 0.055 | 23.610 | 23.610 | ขาย |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.360 | +0.23% | 0.055 | 24.360 | 24.360 | ขาย |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.705 | +0.23% | 0.055 | 24.705 | 24.705 | ขาย |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.395 | +0.22% | 0.055 | 25.395 | 25.395 | ขาย |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.590 | +0.22% | 0.055 | 25.590 | 25.590 | ขาย |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.110 | +0.21% | 0.055 | 26.110 | 26.110 | ซื้อ |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.245 | +0.21% | 0.055 | 26.245 | 26.245 | ซื้อ |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.955 | +0.22% | 0.055 | 25.955 | 25.955 | ซื้อ |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.875 | +0.23% | 0.055 | 24.875 | 24.875 | เป็นกลาง |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.185 | +0.23% | 0.055 | 24.185 | 24.185 | เป็นกลาง |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.635 | +0.24% | 0.055 | 23.635 | 23.635 | เป็นกลาง |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.160 | +0.24% | 0.055 | 23.160 | 23.160 | เป็นกลาง |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.230 | +0.24% | 0.055 | 23.230 | 23.230 | เป็นกลาง |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.580 | +0.24% | 0.055 | 23.580 | 23.580 | เป็นกลาง |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.510 | +0.23% | 0.055 | 24.510 | 24.510 | เป็นกลาง |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.925 | +0.23% | 0.055 | 24.925 | 24.925 | เป็นกลาง |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.135 | +0.22% | 0.055 | 25.135 | 25.135 | ซื้อ |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.790 | +0.23% | 0.055 | 24.790 | 24.790 | ซื้อ |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.680 | +0.23% | 0.055 | 24.680 | 24.680 | ซื้อ |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.495 | +0.23% | 0.055 | 24.495 | 24.495 | ซื้อ |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.375 | +0.23% | 0.055 | 24.375 | 24.375 | ซื้อ |