Grade A Copper Futures (Sep 2031) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,490.43 | +0.59% | 55.98 | 9,862.50 | 9,461.50 | มีแรงซื้อรุนแรง |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,438.09 | +0.03% | 3.05 | 9,688.00 | 9,421.00 | มีแรงซื้อ |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,456.00 | −0.03% | −2.81 | 9,627.00 | 9,435.00 | มีแรงซื้อ |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,479.62 | −0.10% | −9.37 | 9,644.00 | 9,459.50 | มีแรงซื้อ |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,498.62 | −0.16% | −14.87 | 9,498.62 | 9,498.62 | มีแรงซื้อ |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,513.62 | −0.23% | −21.87 | 9,513.62 | 9,513.62 | มีแรงซื้อ |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,534.12 | −0.25% | −24.37 | 9,534.12 | 9,534.12 | มีแรงซื้อ |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,555.12 | −0.22% | −20.87 | 9,555.12 | 9,555.12 | มีแรงซื้อ |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,569.62 | −0.22% | −21.37 | 9,569.62 | 9,569.62 | มีแรงซื้อ |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,589.52 | −0.22% | −21.47 | 9,589.52 | 9,589.52 | มีแรงซื้อ |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,605.12 | −0.24% | −22.83 | 9,605.12 | 9,605.12 | มีแรงซื้อ |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,612.12 | −0.34% | −32.83 | 9,612.12 | 9,612.12 | มีแรงซื้อ |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,629.62 | −0.29% | −27.83 | 9,629.62 | 9,629.62 | มีแรงซื้อ |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,647.12 | −0.24% | −22.83 | 9,647.12 | 9,647.12 | มีแรงซื้อ |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,653.12 | −0.28% | −26.83 | 9,653.12 | 9,653.12 | มีแรงซื้อ |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,663.12 | −0.30% | −29.08 | 9,663.12 | 9,663.12 | มีแรงซื้อ |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,675.12 | −0.33% | −32.08 | 9,675.12 | 9,675.12 | มีแรงซื้อ |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,683.12 | −0.32% | −31.07 | 9,683.12 | 9,683.12 | มีแรงซื้อ |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,692.12 | −0.29% | −28.07 | 9,692.12 | 9,692.12 | มีแรงซื้อ |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,697.12 | −0.31% | −30.07 | 9,697.12 | 9,697.12 | มีแรงซื้อ |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,702.12 | −0.34% | −33.07 | 9,702.12 | 9,702.12 | มีแรงซื้อ |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,706.12 | −0.36% | −35.07 | 9,706.12 | 9,706.12 | มีแรงซื้อ |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,710.12 | −0.38% | −37.08 | 9,710.12 | 9,710.12 | มีแรงซื้อ |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,714.62 | −0.41% | −39.58 | 9,714.62 | 9,714.62 | มีแรงซื้อ |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,719.12 | −0.43% | −42.08 | 9,719.12 | 9,719.12 | มีแรงซื้อ |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,725.12 | −0.43% | −42.08 | 9,725.12 | 9,725.12 | มีแรงซื้อ |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,729.62 | −0.44% | −42.58 | 9,729.62 | 9,729.62 | มีแรงซื้อ |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,731.62 | −0.46% | −44.58 | 9,731.62 | 9,731.62 | มีแรงซื้อ |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,733.12 | −0.48% | −47.08 | 9,733.12 | 9,733.12 | มีแรงซื้อ |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,735.12 | −0.53% | −52.08 | 9,735.12 | 9,735.12 | มีแรงซื้อ |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,737.12 | −0.57% | −56.08 | 9,737.12 | 9,737.12 | มีแรงซื้อ |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,739.12 | −0.60% | −59.08 | 9,739.12 | 9,739.12 | มีแรงซื้อ |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,741.12 | −0.63% | −62.08 | 9,741.12 | 9,741.12 | มีแรงซื้อ |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,743.12 | −0.66% | −65.08 | 9,743.12 | 9,743.12 | มีแรงซื้อ |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,745.12 | −0.69% | −68.08 | 9,745.12 | 9,745.12 | มีแรงซื้อ |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,753.12 | −0.66% | −65.08 | 9,753.12 | 9,753.12 | มีแรงซื้อ |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,760.12 | −0.64% | −63.08 | 9,760.12 | 9,760.12 | มีแรงซื้อ |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,767.12 | −0.62% | −61.08 | 9,767.12 | 9,767.12 | มีแรงซื้อ |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,774.12 | −0.59% | −58.08 | 9,774.12 | 9,774.12 | มีแรงซื้อ |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,781.12 | −0.56% | −55.08 | 9,781.12 | 9,781.12 | มีแรงซื้อ |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,788.12 | −0.54% | −53.08 | 9,788.12 | 9,788.12 | มีแรงซื้อ |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,795.12 | −0.52% | −51.08 | 9,795.12 | 9,795.12 | มีแรงซื้อ |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,802.12 | −0.50% | −49.08 | 9,802.12 | 9,802.12 | มีแรงซื้อ |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,809.12 | −0.48% | −47.08 | 9,809.12 | 9,809.12 | มีแรงซื้อ |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,816.12 | −0.46% | −45.08 | 9,816.12 | 9,816.12 | มีแรงซื้อ |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,823.12 | −0.44% | −43.08 | 9,823.12 | 9,823.12 | มีแรงซื้อ |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,830.12 | −0.42% | −41.08 | 9,830.12 | 9,830.12 | มีแรงซื้อ |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,836.12 | −0.42% | −41.08 | 9,836.12 | 9,836.12 | มีแรงซื้อ |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,842.12 | −0.42% | −41.08 | 9,842.12 | 9,842.12 | มีแรงซื้อ |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,848.12 | −0.42% | −41.08 | 9,848.12 | 9,848.12 | มีแรงซื้อ |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,854.12 | −0.42% | −41.08 | 9,854.12 | 9,854.12 | มีแรงซื้อ |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,860.12 | −0.41% | −41.08 | 9,860.12 | 9,860.12 | มีแรงซื้อ |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,866.12 | −0.41% | −41.08 | 9,866.12 | 9,866.12 | มีแรงซื้อ |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,872.12 | −0.41% | −41.08 | 9,872.12 | 9,872.12 | มีแรงซื้อ |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,878.12 | −0.41% | −41.08 | 9,878.12 | 9,878.12 | มีแรงซื้อ |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,884.12 | −0.41% | −41.08 | 9,884.12 | 9,884.12 | มีแรงซื้อ |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,890.12 | −0.41% | −41.08 | 9,890.12 | 9,890.12 | มีแรงซื้อ |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,895.12 | −0.41% | −41.08 | 9,895.12 | 9,895.12 | มีแรงซื้อ |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,900.12 | −0.41% | −41.08 | 9,900.12 | 9,900.12 | มีแรงซื้อ |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,903.12 | −0.41% | −41.08 | 9,903.12 | 9,903.12 | มีแรงซื้อ |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,905.12 | −0.41% | −41.08 | 9,905.12 | 9,905.12 | มีแรงซื้อ |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,907.12 | −0.41% | −41.08 | 9,907.12 | 9,907.12 | มีแรงซื้อ |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,909.12 | −0.41% | −41.08 | 9,909.12 | 9,909.12 | มีแรงซื้อ |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,911.12 | −0.41% | −41.08 | 9,911.12 | 9,911.12 | มีแรงซื้อ |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,913.12 | −0.41% | −41.08 | 9,913.12 | 9,913.12 | มีแรงซื้อ |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,915.12 | −0.41% | −41.08 | 9,915.12 | 9,915.12 | มีแรงซื้อ |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,917.12 | −0.41% | −41.08 | 9,917.12 | 9,917.12 | มีแรงซื้อ |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,919.12 | −0.41% | −41.08 | 9,919.12 | 9,919.12 | มีแรงซื้อ |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,921.12 | −0.41% | −41.08 | 9,921.12 | 9,921.12 | มีแรงซื้อ |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,923.12 | −0.41% | −41.08 | 9,923.12 | 9,923.12 | มีแรงซื้อ |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,925.12 | −0.41% | −41.08 | 9,925.12 | 9,925.12 | มีแรงซื้อ |