สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 4.190 USDT | +2.20% | 139.591 M | −15.67% | 4.291 USDT | 4.093 USDT | 31.273 M | ซื้อ |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.191 USDT | +2.19% | 67.051 M | −2.32% | 4.294 USDT | 4.095 USDT | 63.886 M | ซื้อ |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.188 USDT | +2.15% | 50.004 M | −10.43% | 4.291 USDT | 4.094 USDT | 47.998 M | ซื้อ |
FILUSDT.PFILUSDT Perpetual Contract | Bybit | 4.188 USDT | +2.12% | 24.006 M | −14.67% | 4.291 USDT | 4.095 USDT | 5.437 M | ซื้อ |
FILUSDT.PFilecoin perpetual contract | WhiteBIT | 4.187 USDT | +2.10% | 23.201 M | −10.66% | 4.290 USDT | 4.094 USDT | 5.247 M | ซื้อ |
FILUSDT.PFILUSDT Perpetual Contract | Zoomex | 4.188 USDT | +2.12% | 6.991 M | −15.88% | 4.291 USDT | 4.095 USDT | 1.583 M | ซื้อ |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.192 USDT | +2.19% | 5.703 M | +8.73% | 4.289 USDT | 4.097 USDT | 1.323 M | ซื้อ |
FILUSDT.PFIL USDT PERPETUAL | Pionex | 4.190 USDT | +2.15% | 529.362 K | −25.68% | 4.289 USDT | 4.094 USDT | 116.057 K | ซื้อ |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.192 USDT | +2.22% | 0 | — | 4.291 USDT | 4.093 USDT | 93.985 M | ซื้อ |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.187 USDT | −0.19% | — | — | 4.226 USDT | 4.155 USDT | 761.534 K | ซื้อ |
FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 4.191 USDT | +2.17% | — | — | 4.286 USDT | 4.093 USDT | 598.607 K | ซื้อ |
FILUSDT.PFIL/USDT Perpetual Contract | BingX | 4.188 USDT | +2.17% | — | — | 4.290 USDT | 4.091 USDT | 30.305 M | ซื้อ |
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES | WOO X | 4.190 USDT | +2.12% | — | — | 4.293 USDT | 4.095 USDT | 23.616 M | ซื้อ |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.1870 USDT | +2.00% | — | — | 4.2930 USDT | 4.0990 USDT | 10.454 K | ซื้อ |