Gold Futures (Oct 2022) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,669.9 | +0.40% | 10.7 | 2,669.9 | 2,660.8 | ซื้อ |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,659.4 | −0.41% | −11.0 | 2,672.1 | 2,656.0 | ซื้อ |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,671.8 | −0.41% | −11.1 | 2,684.0 | 2,668.5 | เป็นกลาง |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,684.2 | −0.40% | −10.7 | 2,696.9 | 2,679.9 | ซื้อ |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,706.0 | −0.40% | −11.0 | 2,718.5 | 2,702.3 | ซื้อ |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,722.6 | −0.46% | −12.5 | 2,736.8 | 2,720.0 | ซื้อ |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,740.8 | −0.44% | −12.1 | 2,753.0 | 2,740.5 | ซื้อ |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,755.1 | −0.49% | −13.7 | 2,770.5 | 2,754.6 | ซื้อ |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,783.9 | +0.39% | 10.9 | 2,784.4 | 2,766.8 | ซื้อ |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,788.0 | −0.41% | −11.4 | 2,800.1 | 2,788.0 | ซื้อ |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,814.9 | +0.42% | 11.9 | 2,822.3 | 2,814.9 | ซื้อ |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,829.9 | +0.42% | 11.9 | 2,829.9 | 2,829.9 | ซื้อ |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,845.4 | +0.42% | 11.9 | 2,845.4 | 2,845.4 | ซื้อ |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,890.5 | −0.03% | −0.9 | 2,890.5 | 2,890.5 | ซื้อ |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.4 | +0.41% | 11.9 | 2,935.4 | 2,935.4 | ซื้อ |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,959.5 | +0.40% | 11.9 | 2,959.5 | 2,959.5 | ซื้อ |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,971.2 | +0.40% | 11.9 | 2,971.2 | 2,971.2 | ซื้อ |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,990.7 | +0.40% | 11.9 | 2,990.7 | 2,990.7 | ซื้อ |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,002.4 | +0.40% | 11.9 | 3,002.4 | 3,002.4 | ซื้อ |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,021.9 | +0.40% | 11.9 | 3,021.9 | 3,021.9 | ซื้อ |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,033.6 | +0.39% | 11.9 | 3,033.6 | 3,033.6 | ซื้อ |