A
AGP
AGIMEXPHARM PHARMACEUTICAL JSC
|
19600.00 | 0.51% | 100.00 | ขาย | 9.468K | 185572800.00 | — | — | — | — |
B
BCP
BECAMEX PHAEMACEUTICAL JOINT STOCK
|
10500.00 | 5.00% | 500.00 | ซื้อ | 500 | 5250000.00 | — | — | — | — |
D
DBD
CTCP DUOC-TTBYTE BINHDINH
|
59500.00 | 2.59% | 1500.00 | มีแรงซื้อรุนแรง | 170.500K | 10144750000.00 | 3339.197B | 18.13 | 3198.33 | 1181.00 |
D
DBT
CTCP DUOC PHAM BEN TRE
|
12700.00 | -0.39% | -50.00 | ขาย | 196.551K | 2496197700.00 | 181.115B | — | 1258.06 | — |
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
27200.00 | 1.68% | 450.00 | ขาย | 58.700K | 1596640000.00 | 1953.848B | 17.99 | 1487.27 | 959.00 |
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93000.00 | 0.00% | 0.00 | ขาย | 3.800K | 353400000.00 | 12159.384B | 15.23 | 6105.94 | 2678.00 |
D
DHT
HA TAY PHARM
|
40600.00 | -0.49% | -200.00 | ขาย | 1.605K | 65163000.00 | 1061.160B | 15.86 | 2572.97 | — |
D
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
49650.00 | 0.00% | 0.00 | ขาย | 35.000K | 1737750000.00 | 1724.219B | 10.82 | 4587.65 | 1023.00 |
D
DP3
CENTRAL PHARMAC JS
|
96500.00 | -0.52% | -500.00 | ขาย | 200 | 19300000.00 | 834.200B | — | 10867.84 | — |
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9820.00 | 4.25% | 400.00 | ซื้อ | 3.412M | 33501912000.00 | 2722.405B | — | 582.31 | 2122.00 |
H
HDP
HA TINH PHARMACEUTICAL JSC
|
15100.00 | 0.00% | 0.00 | ซื้อ | 100 | 1510000.00 | 117.815B | — | — | 611.00 |
I
IMP
IMEXPHARM CORPORATION
|
67000.00 | 0.00% | 0.00 | ขาย | 1.000K | 67000000.00 | 4466.995B | 25.77 | 2600.33 | 1203.00 |
L
LDP
LAM DONG PHARMACEU
|
17100.00 | 1.79% | 300.00 | ขาย | 184.700K | 3158370000.00 | 213.413B | 5.46 | 3074.88 | 215.00 |
M
MED
MEDIPLANTEX NATION
|
26000.00 | 0.00% | 0.00 | ขาย | 44.300K | 1151800000.00 | 326.565B | 85.01 | 305.85 | — |
M
MKP
MEKOPHAR CHEMICAL PHARMACEUTICAL
|
46200.00 | -1.70% | -800.00 | มีแรงขายรุนแรง | 1.800K | 83160000.00 | — | — | — | — |
M
MKV
CAI LAY VETERINARY
|
13500.00 | 4.65% | 600.00 | ขาย | 100 | 1350000.00 | 67.499B | — | 1505.70 | — |
N
NDC
NAM DUOC JSC
|
107500.00 | -14.00% | -17500.00 | ขาย | 500 | 53750000.00 | — | — | — | — |
O
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
55800.00 | -0.36% | -200.00 | ขาย | 900 | 50220000.00 | 1488.328B | 11.78 | 4755.07 | 981.00 |
P
PMC
PHARMEDIC PHARMA
|
65000.00 | -0.61% | -400.00 | มีแรงขายรุนแรง | 1.536K | 99840000.00 | 606.617B | — | 6264.64 | — |
P
PPP
PHONG PHU PHARMACE
|
14800.00 | 0.00% | 0.00 | ขาย | 4.001K | 59214800.00 | 130.240B | — | 1859.68 | — |
S
SPM
S.P.M CORPORATION
|
19300.00 | -3.50% | -700.00 | มีแรงขายรุนแรง | 1.800K | 34740000.00 | 270.800B | 13.65 | 1465.66 | — |
V
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
39000.00 | 1.30% | 500.00 | ซื้อ | 200 | 7800000.00 | 648.028B | — | 3450.66 | — |